Spectral Token Historical Data

SPEC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0821
-0.10%
$ 4.67 million $ 89,578
Apr 5, 10 AM $ 0.0822
+0.32%
$ 4.67 million $ 89,575
Apr 5, 9 AM $ 0.082
-1.15%
$ 4.66 million $ 88,931
Apr 5, 8 AM $ 0.0829
-1.91%
$ 4.71 million $ 88,395
Apr 5, 7 AM $ 0.0845
+0.20%
$ 4.8 million $ 90,506
Apr 5, 6 AM $ 0.0844
-0.23%
$ 4.79 million $ 91,120
Apr 5, 5 AM $ 0.0846
+0.16%
$ 4.8 million $ 91,257
Apr 5, 4 AM $ 0.0845
+1.08%
$ 4.8 million $ 91,779
Apr 5, 3 AM $ 0.0835
-0.76%
$ 4.75 million $ 93,687
Apr 5, 2 AM $ 0.0842
+1.76%
$ 4.78 million $ 93,807
Apr 5, 1 AM $ 0.0827
-0.60%
$ 4.7 million $ 93,783
Apr 5, 12 AM $ 0.0832
+1.41%
$ 4.73 million $ 93,853
Apr 4, 11 PM $ 0.082
-3.94%
$ 4.66 million $ 93,760
Apr 4, 10 PM $ 0.0854
+5.16%
$ 4.85 million $ 92,528
Apr 4, 9 PM $ 0.0812
-0.14%
$ 4.61 million $ 91,791
Apr 4, 8 PM $ 0.0814
-4.05%
$ 4.62 million $ 91,304
Apr 4, 7 PM $ 0.0849
+0.28%
$ 4.82 million $ 84,944
Apr 4, 6 PM $ 0.0847
-0.17%
$ 4.81 million $ 83,822
Apr 4, 5 PM $ 0.0859
+0.93%
$ 4.88 million $ 83,152
Apr 4, 4 PM $ 0.085
+0.25%
$ 4.83 million $ 83,088
Apr 4, 3 PM $ 0.0848
-0.57%
$ 4.82 million $ 82,997
Apr 4, 2 PM $ 0.0852
+0.44%
$ 4.84 million $ 84,045
Apr 4, 1 PM $ 0.0849
+0.89%
$ 4.82 million $ 81,459
Apr 4, 12 PM $ 0.0841
+0.98%
$ 4.78 million $ 79,595
Apr 4, 11 AM $ 0.0833
-1.38%
$ 4.73 million $ 79,012
Apr 4, 10 AM $ 0.0845
+0.15%
$ 4.8 million $ 78,805
Apr 4, 9 AM $ 0.0843
-1.57%
$ 4.79 million $ 78,719
Apr 4, 8 AM $ 0.0857
+3.93%
$ 4.87 million $ 78,924
Apr 4, 7 AM $ 0.0824
-0.37%
$ 4.68 million $ 78,925
Apr 4, 6 AM $ 0.0827
-0.21%
$ 4.7 million $ 79,131
Apr 4, 5 AM $ 0.0829
+1.87%
$ 4.71 million $ 82,344
Apr 4, 4 AM $ 0.0814
-4.38%
$ 4.62 million $ 81,988
Apr 4, 3 AM $ 0.0851
-0.29%
$ 4.84 million $ 79,439
Apr 4, 2 AM $ 0.0854
-0.29%
$ 4.85 million $ 80,056
Apr 4, 1 AM $ 0.0856
+0.57%
$ 4.86 million $ 80,291
Apr 4, 12 AM $ 0.0851
-0.45%
$ 4.84 million $ 80,221
Apr 3, 11 PM $ 0.0855
-1.03%
$ 4.86 million $ 79,390
Apr 3, 10 PM $ 0.0864
+1.05%
$ 4.91 million $ 79,072
Apr 3, 9 PM $ 0.0855
+0.66%
$ 4.86 million $ 78,437
Apr 3, 8 PM $ 0.085
+0.49%
$ 4.83 million $ 77,890
Apr 3, 7 PM $ 0.0845
+0.29%
$ 4.8 million $ 77,450
Apr 3, 6 PM $ 0.0842
-0.52%
$ 4.78 million $ 77,072
Apr 3, 5 PM $ 0.0847
-0.35%
$ 4.81 million $ 77,586
Apr 3, 4 PM $ 0.0853
-0.52%
$ 4.84 million $ 77,971
Apr 3, 3 PM $ 0.0858
+1.12%
$ 4.87 million $ 77,971
Apr 3, 2 PM $ 0.0848
-0.88%
$ 4.81 million $ 78,274
Apr 3, 1 PM $ 0.0856
+0.16%
$ 4.86 million $ 78,522
Apr 3, 12 PM $ 0.0854
+0.33%
$ 4.85 million $ 80,692
Apr 3, 11 AM $ 0.0851
+0.02%
$ 4.83 million $ 80,082
Apr 3, 10 AM $ 0.0851
-0.02%
$ 4.83 million $ 79,984