Spectral Token Historical Data

SPEC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0828
-0.31%
$ 4.71 million $ 80,249
Apr 9, 11 AM $ 0.0832
+0.93%
$ 4.72 million $ 81,282
Apr 9, 10 AM $ 0.0824
-4.29%
$ 4.68 million $ 82,065
Apr 9, 9 AM $ 0.0861
+0.21%
$ 4.89 million $ 78,827
Apr 9, 8 AM $ 0.0859
+0.46%
$ 4.88 million $ 76,933
Apr 9, 7 AM $ 0.0855
+1.30%
$ 4.86 million $ 76,117
Apr 9, 6 AM $ 0.0844
-0.53%
$ 4.8 million $ 76,422
Apr 9, 5 AM $ 0.0849
-0.54%
$ 4.82 million $ 77,973
Apr 9, 4 AM $ 0.0853
-0.46%
$ 4.85 million $ 76,318
Apr 9, 3 AM $ 0.0857
+0.23%
$ 4.87 million $ 78,725
Apr 9, 2 AM $ 0.0855
+0.01%
$ 4.86 million $ 78,203
Apr 9, 1 AM $ 0.0855
-1.47%
$ 4.86 million $ 77,191
Apr 9, 12 AM $ 0.0869
+0.48%
$ 4.94 million $ 80,012
Apr 8, 11 PM $ 0.0864
-0.02%
$ 4.91 million $ 80,846
Apr 8, 10 PM $ 0.0864
-0.22%
$ 4.91 million $ 80,514
Apr 8, 9 PM $ 0.0866
+1.39%
$ 4.92 million $ 81,233
Apr 8, 8 PM $ 0.0855
-0.11%
$ 4.86 million $ 79,718
Apr 8, 7 PM $ 0.0856
-0.59%
$ 4.86 million $ 79,744
Apr 8, 6 PM $ 0.086
+0.28%
$ 4.89 million $ 85,397
Apr 8, 5 PM $ 0.0857
-0.31%
$ 4.87 million $ 85,571
Apr 8, 4 PM $ 0.086
-0.25%
$ 4.89 million $ 85,215
Apr 8, 3 PM $ 0.0862
-0.11%
$ 4.9 million $ 85,695
Apr 8, 2 PM $ 0.0863
-0.39%
$ 4.9 million $ 84,143
Apr 8, 1 PM $ 0.0867
+0.65%
$ 4.92 million $ 85,136
Apr 8, 12 PM $ 0.0861
+1.28%
$ 4.89 million $ 85,044
Apr 8, 11 AM $ 0.085
-1.01%
$ 4.83 million $ 84,893
Apr 8, 10 AM $ 0.0859
-0.82%
$ 4.88 million $ 85,024
Apr 8, 9 AM $ 0.0866
+0.46%
$ 4.92 million $ 85,382
Apr 8, 8 AM $ 0.0862
-1.06%
$ 4.9 million $ 84,495
Apr 8, 7 AM $ 0.0871
+3.42%
$ 4.95 million $ 84,458
Apr 8, 6 AM $ 0.0843
-3.88%
$ 4.79 million $ 83,350
Apr 8, 5 AM $ 0.0877
-0.27%
$ 4.99 million $ 83,678
Apr 8, 4 AM $ 0.088
-2.26%
$ 5 million $ 82,583
Apr 8, 3 AM $ 0.09
+0.63%
$ 5.11 million $ 81,024
Apr 8, 2 AM $ 0.0894
+0.27%
$ 5.08 million $ 80,582
Apr 8, 1 AM $ 0.0892
-0.31%
$ 5.07 million $ 80,419
Apr 8, 12 AM $ 0.0895
+0.02%
$ 5.08 million $ 77,442
Apr 7, 11 PM $ 0.0895
+0.87%
$ 5.08 million $ 77,321
Apr 7, 10 PM $ 0.0887
+0.26%
$ 5.04 million $ 77,861
Apr 7, 9 PM $ 0.0885
+0.30%
$ 5.03 million $ 80,104
Apr 7, 8 PM $ 0.0882
+0.43%
$ 5.01 million $ 80,641
Apr 7, 7 PM $ 0.0881
+8.93%
$ 5.01 million $ 81,016
Apr 7, 6 PM $ 0.0809
-2.83%
$ 4.59 million $ 75,568
Apr 7, 5 PM $ 0.0832
+2.82%
$ 4.73 million $ 76,340
Apr 7, 4 PM $ 0.0809
-0.64%
$ 4.6 million $ 76,561
Apr 7, 3 PM $ 0.0815
-0.76%
$ 4.63 million $ 77,172
Apr 7, 2 PM $ 0.0822
-0.06%
$ 4.67 million $ 78,660
Apr 7, 1 PM $ 0.0823
+1.37%
$ 4.68 million $ 77,926
Apr 7, 12 PM $ 0.0812
+0.87%
$ 4.61 million $ 79,688
Apr 7, 11 AM $ 0.0805
-0.30%
$ 4.57 million $ 79,483