Spectral Token Historical Data

SPEC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0839
+0.48%
$ 4.77 million $ 75,974
Apr 13, 1 PM $ 0.0835
+0.50%
$ 4.75 million $ 75,493
Apr 13, 12 PM $ 0.083
-0.38%
$ 4.72 million $ 77,201
Apr 13, 11 AM $ 0.0834
-0.64%
$ 4.74 million $ 76,797
Apr 13, 10 AM $ 0.0839
+1.44%
$ 4.77 million $ 77,583
Apr 13, 9 AM $ 0.0827
-2.62%
$ 4.71 million $ 78,571
Apr 13, 8 AM $ 0.085
-0.90%
$ 4.83 million $ 78,027
Apr 13, 7 AM $ 0.0857
+1.04%
$ 4.88 million $ 78,010
Apr 13, 6 AM $ 0.0847
-0.55%
$ 4.82 million $ 77,290
Apr 13, 5 AM $ 0.0852
+1.78%
$ 4.85 million $ 76,814
Apr 13, 4 AM $ 0.0837
+0.26%
$ 4.76 million $ 76,623
Apr 13, 3 AM $ 0.0835
+1.31%
$ 4.75 million $ 77,391
Apr 13, 2 AM $ 0.0824
-0.51%
$ 4.69 million $ 76,180
Apr 13, 1 AM $ 0.0817
-3.85%
$ 4.65 million $ 72,700
Apr 13, 12 AM $ 0.085
-0.22%
$ 4.84 million $ 70,317
Apr 12, 11 PM $ 0.0852
-0.71%
$ 4.85 million $ 69,782
Apr 12, 10 PM $ 0.0858
+2.10%
$ 4.88 million $ 69,179
Apr 12, 9 PM $ 0.0837
+0.21%
$ 4.76 million $ 68,874
Apr 12, 8 PM $ 0.0836
-2.82%
$ 4.75 million $ 68,218
Apr 12, 7 PM $ 0.086
+0.30%
$ 4.89 million $ 66,523
Apr 12, 6 PM $ 0.0857
+1.57%
$ 4.88 million $ 65,888
Apr 12, 5 PM $ 0.0844
+1.79%
$ 4.8 million $ 65,486
Apr 12, 4 PM $ 0.083
-1.96%
$ 4.72 million $ 65,563
Apr 12, 3 PM $ 0.0847
-0.66%
$ 4.82 million $ 66,275
Apr 12, 2 PM $ 0.0852
-1.16%
$ 4.85 million $ 66,148
Apr 12, 1 PM $ 0.0862
+0.22%
$ 4.91 million $ 66,867
Apr 12, 12 PM $ 0.086
-0.21%
$ 4.9 million $ 65,811
Apr 12, 11 AM $ 0.0862
+0.04%
$ 4.91 million $ 65,488
Apr 12, 10 AM $ 0.0862
-0.59%
$ 4.9 million $ 65,523
Apr 12, 9 AM $ 0.0867
+0.05%
$ 4.93 million $ 64,482
Apr 12, 8 AM $ 0.0867
-0.05%
$ 4.93 million $ 65,291
Apr 12, 7 AM $ 0.0866
+0.71%
$ 4.93 million $ 65,440
Apr 12, 6 AM $ 0.086
-0.24%
$ 4.89 million $ 65,539
Apr 12, 5 AM $ 0.0862
-1.10%
$ 4.91 million $ 65,648
Apr 12, 4 AM $ 0.0872
-0.28%
$ 4.96 million $ 66,712
Apr 12, 3 AM $ 0.0874
+1.16%
$ 4.97 million $ 67,759
Apr 12, 2 AM $ 0.0864
-0.91%
$ 4.92 million $ 68,643
Apr 12, 1 AM $ 0.0872
-0.40%
$ 4.96 million $ 70,926
Apr 12, 12 AM $ 0.0875
+0.37%
$ 4.98 million $ 71,868
Apr 11, 11 PM $ 0.0872
-0.04%
$ 4.96 million $ 72,386
Apr 11, 10 PM $ 0.0872
+1.03%
$ 4.96 million $ 72,957
Apr 11, 9 PM $ 0.0864
+0.30%
$ 4.91 million $ 73,879
Apr 11, 8 PM $ 0.0861
-0.92%
$ 4.9 million $ 73,989
Apr 11, 7 PM $ 0.0869
+0.33%
$ 4.94 million $ 74,855
Apr 11, 6 PM $ 0.0866
+0.76%
$ 4.93 million $ 75,074
Apr 11, 5 PM $ 0.086
-1.05%
$ 4.89 million $ 75,020
Apr 11, 4 PM $ 0.0869
+1.67%
$ 4.94 million $ 75,705
Apr 11, 3 PM $ 0.0855
-1.36%
$ 4.86 million $ 75,342
Apr 11, 2 PM $ 0.0866
+1.29%
$ 4.93 million $ 76,479
Apr 11, 1 PM $ 0.0855
+0.94%
$ 4.87 million $ 76,718