Spectral Token Historical Data

SPEC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0835
+0.00%
$ 4.75 million $ 77,172
Apr 15, 2 PM $ 0.0835
+0.04%
$ 4.75 million $ 77,637
Apr 15, 1 PM $ 0.0834
-0.23%
$ 4.75 million $ 77,649
Apr 15, 12 PM $ 0.0836
+0.08%
$ 4.76 million $ 78,687
Apr 15, 11 AM $ 0.0835
+0.21%
$ 4.75 million $ 79,019
Apr 15, 10 AM $ 0.0833
-0.05%
$ 4.74 million $ 78,974
Apr 15, 9 AM $ 0.0833
-0.01%
$ 4.74 million $ 78,467
Apr 15, 8 AM $ 0.0834
+0.30%
$ 4.74 million $ 79,961
Apr 15, 7 AM $ 0.0832
+0.57%
$ 4.73 million $ 81,042
Apr 15, 6 AM $ 0.0827
+0.20%
$ 4.71 million $ 81,401
Apr 15, 5 AM $ 0.0825
-1.73%
$ 4.7 million $ 82,453
Apr 15, 4 AM $ 0.084
-0.42%
$ 4.78 million $ 78,727
Apr 15, 3 AM $ 0.0843
+0.88%
$ 4.8 million $ 77,280
Apr 15, 2 AM $ 0.0836
-1.72%
$ 4.76 million $ 77,379
Apr 15, 1 AM $ 0.085
-1.02%
$ 4.84 million $ 77,462
Apr 15, 12 AM $ 0.0859
-0.14%
$ 4.89 million $ 77,064
Apr 14, 11 PM $ 0.086
-1.35%
$ 4.89 million $ 77,955
Apr 14, 10 PM $ 0.0872
+1.11%
$ 4.96 million $ 78,024
Apr 14, 9 PM $ 0.0862
-0.85%
$ 4.9 million $ 78,235
Apr 14, 8 PM $ 0.0869
+0.21%
$ 4.95 million $ 78,970
Apr 14, 7 PM $ 0.0868
-0.49%
$ 4.94 million $ 78,656
Apr 14, 6 PM $ 0.0872
+0.10%
$ 4.96 million $ 79,003
Apr 14, 5 PM $ 0.0871
-0.31%
$ 4.96 million $ 79,181
Apr 14, 4 PM $ 0.0874
-0.03%
$ 4.97 million $ 78,497
Apr 14, 3 PM $ 0.0875
+1.23%
$ 4.98 million $ 80,009
Apr 14, 2 PM $ 0.0865
-0.50%
$ 4.92 million $ 79,753
Apr 14, 1 PM $ 0.0869
+3.87%
$ 4.95 million $ 79,622
Apr 14, 12 PM $ 0.0837
-3.54%
$ 4.76 million $ 78,621
Apr 14, 11 AM $ 0.0867
-0.85%
$ 4.94 million $ 78,238
Apr 14, 10 AM $ 0.0875
+0.44%
$ 4.98 million $ 77,873
Apr 14, 9 AM $ 0.087
+0.16%
$ 4.95 million $ 77,907
Apr 14, 8 AM $ 0.0869
+0.73%
$ 4.94 million $ 76,876
Apr 14, 7 AM $ 0.0863
-0.02%
$ 4.91 million $ 75,812
Apr 14, 6 AM $ 0.0863
+0.87%
$ 4.91 million $ 75,555
Apr 14, 5 AM $ 0.0855
-1.52%
$ 4.87 million $ 74,499
Apr 14, 4 AM $ 0.0869
+0.73%
$ 4.94 million $ 73,983
Apr 14, 3 AM $ 0.0865
+1.38%
$ 4.92 million $ 73,899
Apr 14, 2 AM $ 0.0852
-0.15%
$ 4.85 million $ 74,279
Apr 14, 1 AM $ 0.0852
-2.93%
$ 4.85 million $ 76,137
Apr 14, 12 AM $ 0.0879
+2.55%
$ 5 million $ 78,778
Apr 13, 11 PM $ 0.0857
-1.17%
$ 4.87 million $ 77,943
Apr 13, 10 PM $ 0.0867
+1.62%
$ 4.93 million $ 78,181
Apr 13, 9 PM $ 0.0852
-0.14%
$ 4.85 million $ 77,637
Apr 13, 8 PM $ 0.0852
-0.62%
$ 4.85 million $ 77,233
Apr 13, 7 PM $ 0.0858
-0.14%
$ 4.88 million $ 78,119
Apr 13, 6 PM $ 0.0859
-0.57%
$ 4.89 million $ 78,396
Apr 13, 5 PM $ 0.0864
+2.40%
$ 4.91 million $ 78,979
Apr 13, 4 PM $ 0.0844
-1.69%
$ 4.8 million $ 79,046
Apr 13, 3 PM $ 0.0858
+2.35%
$ 4.88 million $ 76,560
Apr 13, 2 PM $ 0.0839
+0.48%
$ 4.77 million $ 75,974