Spectral Token Historical Data

SPEC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 5.26
-14.83%
$ 450.55 million $ 18.18 million
Jun 24 $ 5.82
+4.11%
$ 617.23 million $ 62.67 million
Jun 17 $ 5.76
-42.64%
$ 559.13 million $ 58.02 million
Jun 10 $ 10.2
-10.99%
$ 1 billion $ 50.02 million
Jun 3 $ 11.48
-14.89%
$ 1.15 billion $ 45.44 million
May 27 $ 13.49
+25.47%
$ 1.35 billion $ 73.55 million
May 20 $ 11.15
-4.16%
$ 1.08 billion $ 38.88 million
May 13 $ 11.09
+9.53%
$ 1.16 billion $ 64.31 million
May 6 $ 11.18
+59.51%
$ 1.01 billion $ 76.38 million
Download