Spectral Token Historical Data

SPEC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0554
-0.24%
$ 3.2 million $ 91,756
Jun 9, 12 PM $ 0.0555
+0.31%
$ 3.21 million $ 91,070
Jun 9, 11 AM $ 0.0554
+0.96%
$ 3.2 million $ 91,854
Jun 9, 10 AM $ 0.0548
-1.88%
$ 3.17 million $ 92,921
Jun 9, 9 AM $ 0.0559
+0.31%
$ 3.23 million $ 92,038
Jun 9, 8 AM $ 0.0557
+0.50%
$ 3.22 million $ 91,854
Jun 9, 7 AM $ 0.0554
+0.89%
$ 3.2 million $ 93,016
Jun 9, 6 AM $ 0.0549
+0.26%
$ 3.18 million $ 92,228
Jun 9, 5 AM $ 0.0548
+0.02%
$ 3.17 million $ 91,703
Jun 9, 4 AM $ 0.0548
+1.03%
$ 3.17 million $ 91,924
Jun 9, 3 AM $ 0.0542
-0.24%
$ 3.13 million $ 91,047
Jun 9, 2 AM $ 0.0544
-1.61%
$ 3.14 million $ 91,167
Jun 9, 1 AM $ 0.0553
-9.08%
$ 3.2 million $ 85,067
Jun 9, 12 AM $ 0.0609
+0.65%
$ 3.52 million $ 66,197
Jun 8, 11 PM $ 0.0605
-2.51%
$ 3.49 million $ 66,594
Jun 8, 10 PM $ 0.062
-0.35%
$ 3.58 million $ 65,017
Jun 8, 9 PM $ 0.0622
+1.88%
$ 3.59 million $ 64,759
Jun 8, 8 PM $ 0.061
-0.27%
$ 3.53 million $ 65,060
Jun 8, 7 PM $ 0.0612
+0.71%
$ 3.54 million $ 62,942
Jun 8, 6 PM $ 0.0608
-0.45%
$ 3.51 million $ 62,750
Jun 8, 5 PM $ 0.061
+0.17%
$ 3.53 million $ 62,345
Jun 8, 4 PM $ 0.0609
+0.60%
$ 3.52 million $ 62,014
Jun 8, 3 PM $ 0.0606
-0.05%
$ 3.5 million $ 61,385
Jun 8, 2 PM $ 0.0606
+0.12%
$ 3.5 million $ 60,900
Jun 8, 1 PM $ 0.0605
-0.15%
$ 3.5 million $ 61,622
Jun 8, 12 PM $ 0.0606
-0.03%
$ 3.5 million $ 63,830
Jun 8, 11 AM $ 0.0606
-1.21%
$ 3.5 million $ 62,817
Jun 8, 10 AM $ 0.0614
+0.86%
$ 3.55 million $ 62,627
Jun 8, 9 AM $ 0.0608
-0.07%
$ 3.51 million $ 62,426
Jun 8, 8 AM $ 0.0608
-0.29%
$ 3.51 million $ 62,532
Jun 8, 7 AM $ 0.061
-0.48%
$ 3.52 million $ 61,733
Jun 8, 6 AM $ 0.0613
+0.37%
$ 3.54 million $ 61,655
Jun 8, 5 AM $ 0.0611
+0.06%
$ 3.53 million $ 61,366
Jun 8, 4 AM $ 0.061
-0.11%
$ 3.53 million $ 61,002
Jun 8, 3 AM $ 0.061
+0.09%
$ 3.53 million $ 62,298
Jun 8, 2 AM $ 0.061
-0.08%
$ 3.52 million $ 61,952
Jun 8, 1 AM $ 0.061
-0.33%
$ 3.52 million $ 61,629
Jun 8, 12 AM $ 0.0612
-0.28%
$ 3.54 million $ 61,440
Jun 7, 11 PM $ 0.0614
+0.38%
$ 3.55 million $ 61,855
Jun 7, 10 PM $ 0.0612
+0.59%
$ 3.54 million $ 63,394
Jun 7, 9 PM $ 0.0608
-0.03%
$ 3.52 million $ 62,596
Jun 7, 8 PM $ 0.0609
-0.47%
$ 3.52 million $ 62,659
Jun 7, 7 PM $ 0.0611
-0.05%
$ 3.53 million $ 63,232
Jun 7, 6 PM $ 0.0612
+0.07%
$ 3.54 million $ 63,402
Jun 7, 5 PM $ 0.0611
+0.14%
$ 3.53 million $ 63,535
Jun 7, 4 PM $ 0.0611
+0.33%
$ 3.53 million $ 63,806
Jun 7, 3 PM $ 0.0609
+0.02%
$ 3.52 million $ 63,559
Jun 7, 2 PM $ 0.0609
-1.93%
$ 3.52 million $ 62,934
Jun 7, 1 PM $ 0.0621
+1.90%
$ 3.59 million $ 62,901
Jun 7, 12 PM $ 0.0609
-0.61%
$ 3.52 million $ 61,053