Spectral Token Historical Data

SPEC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00853
-95.10%
$ 481,656 $ 3,782
Mar 4, 2026 $ 0.174
-0.06%
$ 9.83 million $ 537,541
Mar 3, 2026 $ 0.174
-0.66%
$ 9.83 million $ 537,880
Mar 2, 2026 $ 0.175
-0.64%
$ 9.9 million $ 541,478
Mar 1, 2026 $ 0.177
+0.00%
$ 9.96 million $ 544,952
Feb 28, 2026 $ 0.177
-0.51%
$ 9.96 million $ 544,953
Feb 27, 2026 $ 0.177
+0.32%
$ 10.01 million $ 547,766
Feb 26, 2026 $ 0.177
-0.12%
$ 9.98 million $ 546,036
Feb 25, 2026 $ 0.177
+0.10%
$ 9.99 million $ 546,715
Feb 24, 2026 $ 0.177
-0.39%
$ 9.98 million $ 546,193
Feb 23, 2026 $ 0.178
+0.48%
$ 10.02 million $ 548,309
Feb 22, 2026 $ 0.177
+0.00%
$ 9.97 million $ 545,696
Feb 21, 2026 $ 0.177
-0.12%
$ 9.97 million $ 545,694
Feb 20, 2026 $ 0.177
+0.32%
$ 9.99 million $ 546,356
Feb 19, 2026 $ 0.176
+0.23%
$ 9.94 million $ 544,613
Feb 18, 2026 $ 0.176
+0.06%
$ 9.92 million $ 543,387
Feb 17, 2026 $ 0.176
-0.48%
$ 9.91 million $ 543,038
Feb 16, 2026 $ 0.177
-0.11%
$ 9.96 million $ 545,784
Feb 15, 2026 $ 0.177
+0.01%
$ 9.97 million $ 547,565
Feb 14, 2026 $ 0.177
-0.03%
$ 9.97 million $ 549,629
Feb 13, 2026 $ 0.177
+0.07%
$ 9.97 million $ 546,356
Feb 12, 2026 $ 0.177
-0.13%
$ 9.97 million $ 545,978
Feb 11, 2026 $ 0.177
+0.58%
$ 9.98 million $ 546,713
Feb 10, 2026 $ 0.176
-0.19%
$ 9.92 million $ 543,561
Feb 9, 2026 $ 0.176
+1.14%
$ 9.94 million $ 544,649
Feb 8, 2026 $ 0.174
+1.28%
$ 9.83 million $ 538,798
Feb 7, 2026 $ 0.172
-1.28%
$ 9.7 million $ 756,833
Feb 6, 2026 $ 0.174
+0.97%
$ 9.84 million $ 538,578
Feb 5, 2026 $ 0.173
+14.08%
$ 9.75 million $ 533,786
Feb 4, 2026 $ 0.151
-16.94%
$ 8.5 million $ 291,691
Feb 3, 2026 $ 0.182
+29.52%
$ 10.29 million $ 1.03 million
Feb 2, 2026 $ 0.141
-11.88%
$ 7.99 million $ 479,287
Feb 1, 2026 $ 0.16
-18.41%
$ 9.02 million $ 853,016
Jan 31, 2026 $ 0.196
+1.35%
$ 11.05 million $ 1.33 million
Jan 30, 2026 $ 0.193
+24.98%
$ 10.99 million $ 1.28 million
Jan 29, 2026 $ 0.155
+37.40%
$ 8.78 million $ 1.27 million
Jan 28, 2026 $ 0.112
+24.19%
$ 6.4 million $ 807,223
Jan 27, 2026 $ 0.0906
+19.10%
$ 5.15 million $ 163,718
Jan 26, 2026 $ 0.076
-2.52%
$ 4.33 million $ 155,387
Jan 25, 2026 $ 0.078
-4.34%
$ 4.44 million $ 158,489
Jan 24, 2026 $ 0.0815
-2.77%
$ 4.64 million $ 161,914
Jan 23, 2026 $ 0.0839
-0.53%
$ 4.75 million $ 166,795
Jan 22, 2026 $ 0.0843
-0.70%
$ 4.79 million $ 166,524
Jan 21, 2026 $ 0.0849
-1.15%
$ 4.83 million $ 161,564
Jan 20, 2026 $ 0.0859
-5.83%
$ 4.88 million $ 206,913
Jan 19, 2026 $ 0.0912
-10.27%
$ 5.18 million $ 198,386
Jan 18, 2026 $ 0.102
+2.38%
$ 5.78 million $ 160,686
Jan 17, 2026 $ 0.0993
-0.76%
$ 5.65 million $ 181,543
Jan 16, 2026 $ 0.1
+1.65%
$ 5.68 million $ 185,644
Jan 15, 2026 $ 0.0985
-5.43%
$ 5.58 million $ 199,545