Spectral Token Historical Data

SPEC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0862
+0.06%
$ 4.95 million $ 59,168
Apr 19, 3 PM $ 0.0862
+0.05%
$ 4.95 million $ 59,127
Apr 19, 2 PM $ 0.0862
+0.13%
$ 4.94 million $ 59,800
Apr 19, 1 PM $ 0.086
+0.01%
$ 4.94 million $ 58,530
Apr 19, 12 PM $ 0.086
-0.05%
$ 4.94 million $ 59,705
Apr 19, 11 AM $ 0.0861
+0.08%
$ 4.94 million $ 59,752
Apr 19, 10 AM $ 0.086
-0.18%
$ 4.94 million $ 59,933
Apr 19, 9 AM $ 0.0862
-0.08%
$ 4.94 million $ 60,064
Apr 19, 8 AM $ 0.0862
+0.17%
$ 4.95 million $ 60,385
Apr 19, 7 AM $ 0.0861
-0.09%
$ 4.94 million $ 61,740
Apr 19, 6 AM $ 0.0861
-0.43%
$ 4.94 million $ 61,804
Apr 19, 5 AM $ 0.0864
+0.10%
$ 4.96 million $ 64,473
Apr 19, 4 AM $ 0.0863
-0.03%
$ 4.95 million $ 64,408
Apr 19, 3 AM $ 0.0863
+0.13%
$ 4.95 million $ 64,459
Apr 19, 2 AM $ 0.0862
-0.17%
$ 4.95 million $ 64,887
Apr 19, 1 AM $ 0.0864
+0.04%
$ 4.96 million $ 66,025
Apr 19, 12 AM $ 0.0863
+0.04%
$ 4.95 million $ 69,143
Apr 18, 11 PM $ 0.0863
-0.04%
$ 4.95 million $ 69,765
Apr 18, 10 PM $ 0.0863
+0.14%
$ 4.95 million $ 70,639
Apr 18, 9 PM $ 0.0862
+0.02%
$ 4.95 million $ 70,728
Apr 18, 8 PM $ 0.0862
+0.01%
$ 4.95 million $ 71,428
Apr 18, 7 PM $ 0.0862
+0.23%
$ 4.95 million $ 71,884
Apr 18, 6 PM $ 0.086
-0.12%
$ 4.93 million $ 71,325
Apr 18, 5 PM $ 0.0861
-0.09%
$ 4.94 million $ 77,071
Apr 18, 4 PM $ 0.0862
-0.61%
$ 4.94 million $ 78,445
Apr 18, 3 PM $ 0.0867
-0.40%
$ 4.97 million $ 84,885
Apr 18, 2 PM $ 0.0868
-0.12%
$ 4.98 million $ 85,257
Apr 18, 1 PM $ 0.087
+0.15%
$ 4.99 million $ 84,713
Apr 18, 12 PM $ 0.0869
-0.30%
$ 4.99 million $ 85,514
Apr 18, 11 AM $ 0.0871
-0.04%
$ 5 million $ 86,904
Apr 18, 10 AM $ 0.0872
+0.17%
$ 5 million $ 87,327
Apr 18, 9 AM $ 0.087
+0.39%
$ 4.99 million $ 87,695
Apr 18, 8 AM $ 0.0867
-0.53%
$ 4.97 million $ 87,545
Apr 18, 7 AM $ 0.0872
-0.05%
$ 5 million $ 86,152
Apr 18, 6 AM $ 0.0872
-0.55%
$ 5.01 million $ 87,920
Apr 18, 5 AM $ 0.0877
+0.03%
$ 5.03 million $ 85,709
Apr 18, 4 AM $ 0.0877
-0.11%
$ 5.03 million $ 86,952
Apr 18, 3 AM $ 0.0878
-0.12%
$ 5.04 million $ 92,919
Apr 18, 2 AM $ 0.0879
-0.24%
$ 5.04 million $ 93,196
Apr 18, 1 AM $ 0.0881
-1.25%
$ 5.06 million $ 92,875
Apr 18, 12 AM $ 0.0891
-0.36%
$ 5.12 million $ 90,716
Apr 17, 11 PM $ 0.0895
-0.31%
$ 5.14 million $ 91,526
Apr 17, 10 PM $ 0.0899
+0.05%
$ 5.16 million $ 90,779
Apr 17, 9 PM $ 0.0898
+0.01%
$ 5.15 million $ 90,427
Apr 17, 8 PM $ 0.0899
+0.10%
$ 5.16 million $ 90,257
Apr 17, 7 PM $ 0.0898
-0.07%
$ 5.15 million $ 90,445
Apr 17, 6 PM $ 0.0899
-1.41%
$ 5.16 million $ 91,173
Apr 17, 5 PM $ 0.0912
-0.39%
$ 5.23 million $ 86,423
Apr 17, 4 PM $ 0.0915
+4.37%
$ 5.25 million $ 85,227
Apr 17, 3 PM $ 0.0877
-0.10%
$ 5.03 million $ 78,663