Spectral Token Historical Data

SPEC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.085
+0.13%
$ 4.88 million $ 64,837
Apr 23, 5 PM $ 0.0849
+0.23%
$ 4.87 million $ 65,456
Apr 23, 4 PM $ 0.0846
+0.09%
$ 4.85 million $ 65,148
Apr 23, 3 PM $ 0.084
-0.04%
$ 4.82 million $ 64,619
Apr 23, 2 PM $ 0.0841
-0.14%
$ 4.82 million $ 65,619
Apr 23, 1 PM $ 0.0842
+0.55%
$ 4.83 million $ 65,601
Apr 23, 12 PM $ 0.0837
+0.25%
$ 4.81 million $ 64,751
Apr 23, 11 AM $ 0.0835
-0.10%
$ 4.79 million $ 64,167
Apr 23, 10 AM $ 0.0836
-0.23%
$ 4.8 million $ 63,399
Apr 23, 9 AM $ 0.0838
+0.03%
$ 4.81 million $ 63,249
Apr 23, 8 AM $ 0.0838
-0.29%
$ 4.81 million $ 63,461
Apr 23, 7 AM $ 0.084
+0.03%
$ 4.82 million $ 63,292
Apr 23, 6 AM $ 0.0839
-0.15%
$ 4.82 million $ 63,301
Apr 23, 5 AM $ 0.084
+0.17%
$ 4.82 million $ 64,033
Apr 23, 4 AM $ 0.0839
-0.35%
$ 4.81 million $ 64,092
Apr 23, 3 AM $ 0.0842
+0.31%
$ 4.83 million $ 64,085
Apr 23, 2 AM $ 0.0839
-0.05%
$ 4.82 million $ 67,270
Apr 23, 1 AM $ 0.0839
-0.16%
$ 4.82 million $ 71,125
Apr 23, 12 AM $ 0.0841
+0.13%
$ 4.82 million $ 70,817
Apr 22, 11 PM $ 0.084
-0.55%
$ 4.82 million $ 70,395
Apr 22, 10 PM $ 0.0845
+0.01%
$ 4.85 million $ 69,544
Apr 22, 9 PM $ 0.0844
+0.00%
$ 4.85 million $ 70,086
Apr 22, 8 PM $ 0.0844
-0.12%
$ 4.84 million $ 70,260
Apr 22, 7 PM $ 0.0845
+0.02%
$ 4.85 million $ 70,401
Apr 22, 6 PM $ 0.0845
-0.03%
$ 4.85 million $ 70,498
Apr 22, 5 PM $ 0.0845
-0.10%
$ 4.85 million $ 70,451
Apr 22, 4 PM $ 0.0845
-0.08%
$ 4.85 million $ 70,762
Apr 22, 3 PM $ 0.0846
-0.17%
$ 4.86 million $ 70,142
Apr 22, 2 PM $ 0.0848
-0.11%
$ 4.87 million $ 68,828
Apr 22, 1 PM $ 0.0849
+0.05%
$ 4.87 million $ 68,489
Apr 22, 12 PM $ 0.0848
+0.44%
$ 4.87 million $ 68,518
Apr 22, 11 AM $ 0.0845
+0.00%
$ 4.85 million $ 68,531
Apr 22, 10 AM $ 0.0845
-0.43%
$ 4.85 million $ 69,016
Apr 22, 9 AM $ 0.0849
+0.01%
$ 4.87 million $ 69,311
Apr 22, 8 AM $ 0.0849
+0.18%
$ 4.87 million $ 69,289
Apr 22, 7 AM $ 0.0848
-0.17%
$ 4.86 million $ 70,418
Apr 22, 6 AM $ 0.0849
-0.22%
$ 4.87 million $ 70,322
Apr 22, 5 AM $ 0.0851
+0.16%
$ 4.88 million $ 69,658
Apr 22, 4 AM $ 0.0849
+0.00%
$ 4.87 million $ 69,108
Apr 22, 3 AM $ 0.0844
-0.17%
$ 4.84 million $ 69,257
Apr 22, 2 AM $ 0.0846
-0.93%
$ 4.85 million $ 66,365
Apr 22, 1 AM $ 0.0854
-0.10%
$ 4.9 million $ 61,076
Apr 22, 12 AM $ 0.0854
+0.07%
$ 4.9 million $ 61,127
Apr 21, 11 PM $ 0.0854
-0.04%
$ 4.9 million $ 61,256
Apr 21, 10 PM $ 0.0854
+0.08%
$ 4.9 million $ 61,052
Apr 21, 9 PM $ 0.0854
-0.16%
$ 4.9 million $ 60,720
Apr 21, 8 PM $ 0.0855
+0.19%
$ 4.91 million $ 60,371
Apr 21, 7 PM $ 0.0853
-0.07%
$ 4.9 million $ 60,735
Apr 21, 6 PM $ 0.0854
-0.03%
$ 4.9 million $ 60,401
Apr 21, 5 PM $ 0.0854
+0.03%
$ 4.9 million $ 60,327