Spectral Token Historical Data

SPEC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0859
-0.10%
$ 4.93 million $ 68,329
Apr 27, 6 PM $ 0.0859
+0.08%
$ 4.94 million $ 68,412
Apr 27, 5 PM $ 0.0858
-0.17%
$ 4.93 million $ 67,876
Apr 27, 4 PM $ 0.086
-0.14%
$ 4.94 million $ 68,007
Apr 27, 3 PM $ 0.0861
-0.36%
$ 4.94 million $ 67,824
Apr 27, 2 PM $ 0.0864
+0.15%
$ 4.96 million $ 67,888
Apr 27, 1 PM $ 0.0864
+0.10%
$ 4.96 million $ 67,425
Apr 27, 12 PM $ 0.0863
-0.23%
$ 4.96 million $ 67,188
Apr 27, 11 AM $ 0.0863
-0.03%
$ 4.96 million $ 67,938
Apr 27, 10 AM $ 0.0864
-0.10%
$ 4.96 million $ 68,075
Apr 27, 9 AM $ 0.0866
+0.33%
$ 4.97 million $ 68,251
Apr 27, 8 AM $ 0.0863
-0.03%
$ 4.96 million $ 68,855
Apr 27, 7 AM $ 0.0863
+0.11%
$ 4.96 million $ 69,150
Apr 27, 6 AM $ 0.0862
+0.13%
$ 4.95 million $ 68,823
Apr 27, 5 AM $ 0.0861
-0.54%
$ 4.95 million $ 68,859
Apr 27, 4 AM $ 0.0866
+0.48%
$ 4.97 million $ 68,031
Apr 27, 3 AM $ 0.0862
+0.02%
$ 4.95 million $ 67,079
Apr 27, 2 AM $ 0.0861
+1.69%
$ 4.95 million $ 67,396
Apr 27, 1 AM $ 0.0847
+0.69%
$ 4.87 million $ 64,217
Apr 27, 12 AM $ 0.0841
-0.88%
$ 4.83 million $ 64,276
Apr 26, 11 PM $ 0.0849
-0.17%
$ 4.88 million $ 63,956
Apr 26, 10 PM $ 0.0851
+0.12%
$ 4.89 million $ 63,128
Apr 26, 9 PM $ 0.085
-0.16%
$ 4.88 million $ 63,206
Apr 26, 8 PM $ 0.0851
-0.17%
$ 4.89 million $ 63,781
Apr 26, 7 PM $ 0.0852
+0.29%
$ 4.89 million $ 64,279
Apr 26, 6 PM $ 0.085
+0.14%
$ 4.88 million $ 63,927
Apr 26, 5 PM $ 0.085
-0.09%
$ 4.88 million $ 64,363
Apr 26, 4 PM $ 0.085
-0.02%
$ 4.88 million $ 64,573
Apr 26, 3 PM $ 0.0851
-0.09%
$ 4.89 million $ 63,887
Apr 26, 2 PM $ 0.0851
+0.11%
$ 4.89 million $ 63,814
Apr 26, 1 PM $ 0.0848
-0.39%
$ 4.87 million $ 64,405
Apr 26, 12 PM $ 0.0852
+0.28%
$ 4.89 million $ 64,382
Apr 26, 11 AM $ 0.0848
-0.10%
$ 4.87 million $ 63,729
Apr 26, 10 AM $ 0.085
+0.04%
$ 4.88 million $ 62,804
Apr 26, 9 AM $ 0.085
+0.15%
$ 4.88 million $ 62,748
Apr 26, 8 AM $ 0.0848
-0.39%
$ 4.87 million $ 62,660
Apr 26, 7 AM $ 0.0851
+0.29%
$ 4.89 million $ 63,070
Apr 26, 6 AM $ 0.0849
+0.00%
$ 4.87 million $ 63,739
Apr 26, 5 AM $ 0.0849
+0.15%
$ 4.87 million $ 63,768
Apr 26, 4 AM $ 0.0847
-0.01%
$ 4.87 million $ 63,713
Apr 26, 3 AM $ 0.0847
-0.01%
$ 4.87 million $ 64,251
Apr 26, 2 AM $ 0.0847
+0.01%
$ 4.87 million $ 63,559
Apr 26, 1 AM $ 0.0847
+0.01%
$ 4.87 million $ 63,527
Apr 26, 12 AM $ 0.0847
+0.00%
$ 4.87 million $ 63,468
Apr 25, 11 PM $ 0.0847
+0.01%
$ 4.87 million $ 64,258
Apr 25, 10 PM $ 0.0847
-0.11%
$ 4.87 million $ 64,811
Apr 25, 9 PM $ 0.0848
-0.01%
$ 4.87 million $ 65,602
Apr 25, 8 PM $ 0.0848
+0.24%
$ 4.87 million $ 65,681
Apr 25, 7 PM $ 0.0846
+0.34%
$ 4.86 million $ 64,619
Apr 25, 6 PM $ 0.0843
-0.08%
$ 4.84 million $ 64,583