Spectral Token Historical Data

SPEC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0859
+0.19%
$ 4.94 million $ 65,648
Apr 29, 7 PM $ 0.0858
-0.01%
$ 4.93 million $ 65,996
Apr 29, 6 PM $ 0.0858
-1.37%
$ 4.93 million $ 65,617
Apr 29, 5 PM $ 0.087
+1.12%
$ 5 million $ 64,991
Apr 29, 4 PM $ 0.086
-0.61%
$ 4.94 million $ 64,254
Apr 29, 3 PM $ 0.0866
-0.60%
$ 4.97 million $ 62,853
Apr 29, 2 PM $ 0.0871
+0.42%
$ 5 million $ 62,852
Apr 29, 1 PM $ 0.0867
+0.25%
$ 4.98 million $ 62,741
Apr 29, 12 PM $ 0.0865
-0.46%
$ 4.97 million $ 62,575
Apr 29, 11 AM $ 0.0869
+0.06%
$ 4.99 million $ 62,119
Apr 29, 10 AM $ 0.0868
-0.12%
$ 4.99 million $ 60,959
Apr 29, 9 AM $ 0.0869
+0.33%
$ 4.99 million $ 61,192
Apr 29, 8 AM $ 0.0866
-0.04%
$ 4.98 million $ 61,483
Apr 29, 7 AM $ 0.0867
+0.17%
$ 4.98 million $ 61,375
Apr 29, 6 AM $ 0.0866
-0.32%
$ 4.97 million $ 61,324
Apr 29, 5 AM $ 0.0869
-0.10%
$ 4.99 million $ 61,046
Apr 29, 4 AM $ 0.087
+0.22%
$ 5 million $ 60,849
Apr 29, 3 AM $ 0.0869
+0.29%
$ 4.99 million $ 60,427
Apr 29, 2 AM $ 0.0866
-0.10%
$ 4.98 million $ 61,031
Apr 29, 1 AM $ 0.0867
-0.30%
$ 4.98 million $ 60,908
Apr 29, 12 AM $ 0.087
+0.16%
$ 5 million $ 60,726
Apr 28, 11 PM $ 0.0869
+1.43%
$ 4.99 million $ 60,953
Apr 28, 10 PM $ 0.0856
-0.01%
$ 4.92 million $ 58,275
Apr 28, 9 PM $ 0.0857
+0.10%
$ 4.92 million $ 58,091
Apr 28, 8 PM $ 0.0856
-0.04%
$ 4.92 million $ 57,989
Apr 28, 7 PM $ 0.0857
-0.04%
$ 4.92 million $ 58,567
Apr 28, 6 PM $ 0.0856
-0.20%
$ 4.91 million $ 59,468
Apr 28, 5 PM $ 0.0857
+0.22%
$ 4.92 million $ 59,637
Apr 28, 4 PM $ 0.0855
-0.08%
$ 4.91 million $ 59,692
Apr 28, 3 PM $ 0.0856
+0.17%
$ 4.92 million $ 60,628
Apr 28, 2 PM $ 0.0855
+0.12%
$ 4.91 million $ 60,411
Apr 28, 1 PM $ 0.0853
-0.24%
$ 4.9 million $ 60,805
Apr 28, 12 PM $ 0.0855
+0.17%
$ 4.91 million $ 60,927
Apr 28, 11 AM $ 0.0853
-0.09%
$ 4.9 million $ 61,025
Apr 28, 10 AM $ 0.0854
-0.06%
$ 4.91 million $ 61,965
Apr 28, 9 AM $ 0.0855
-0.06%
$ 4.91 million $ 61,808
Apr 28, 8 AM $ 0.0855
-0.09%
$ 4.91 million $ 61,363
Apr 28, 7 AM $ 0.0856
+0.09%
$ 4.91 million $ 61,281
Apr 28, 6 AM $ 0.0855
-0.10%
$ 4.91 million $ 61,859
Apr 28, 5 AM $ 0.0856
-0.38%
$ 4.92 million $ 62,503
Apr 28, 4 AM $ 0.0859
+0.21%
$ 4.93 million $ 63,502
Apr 28, 3 AM $ 0.0857
+0.03%
$ 4.92 million $ 64,713
Apr 28, 2 AM $ 0.0857
-0.38%
$ 4.92 million $ 64,356
Apr 28, 1 AM $ 0.086
+0.07%
$ 4.94 million $ 67,868
Apr 28, 12 AM $ 0.086
+0.07%
$ 4.94 million $ 68,405
Apr 27, 11 PM $ 0.0859
+0.12%
$ 4.93 million $ 68,810
Apr 27, 10 PM $ 0.0858
-0.01%
$ 4.93 million $ 69,507
Apr 27, 9 PM $ 0.0858
-0.01%
$ 4.93 million $ 68,983
Apr 27, 8 PM $ 0.0858
-0.03%
$ 4.93 million $ 68,682
Apr 27, 7 PM $ 0.0859
-0.10%
$ 4.93 million $ 68,329