Spectral Token Historical Data

SPEC Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0825
-0.03%
$ 4.74 million $ 72,525
May 1, 8 PM $ 0.0826
-0.04%
$ 4.74 million $ 72,285
May 1, 7 PM $ 0.0826
-1.55%
$ 4.74 million $ 71,859
May 1, 6 PM $ 0.0839
-0.27%
$ 4.82 million $ 70,030
May 1, 5 PM $ 0.0841
+0.07%
$ 4.83 million $ 70,698
May 1, 4 PM $ 0.0841
-0.04%
$ 4.83 million $ 71,671
May 1, 3 PM $ 0.0841
+1.86%
$ 4.83 million $ 71,880
May 1, 2 PM $ 0.0826
-1.86%
$ 4.74 million $ 69,068
May 1, 1 PM $ 0.0841
+0.02%
$ 4.83 million $ 62,263
May 1, 12 PM $ 0.0841
+0.00%
$ 4.83 million $ 62,411
May 1, 11 AM $ 0.0841
+0.13%
$ 4.83 million $ 62,555
May 1, 10 AM $ 0.084
+0.03%
$ 4.83 million $ 63,584
May 1, 9 AM $ 0.084
-0.07%
$ 4.82 million $ 63,880
May 1, 8 AM $ 0.084
-0.13%
$ 4.83 million $ 65,346
May 1, 7 AM $ 0.0842
-0.12%
$ 4.83 million $ 64,700
May 1, 6 AM $ 0.0842
-0.42%
$ 4.83 million $ 64,678
May 1, 5 AM $ 0.0845
+0.06%
$ 4.85 million $ 64,668
May 1, 4 AM $ 0.0843
-0.36%
$ 4.84 million $ 65,079
May 1, 3 AM $ 0.0846
-0.01%
$ 4.86 million $ 65,451
May 1, 2 AM $ 0.0846
-0.06%
$ 4.86 million $ 63,971
May 1, 1 AM $ 0.0847
+0.04%
$ 4.87 million $ 63,503
May 1, 12 AM $ 0.0849
+0.19%
$ 4.87 million $ 63,366
Apr 30, 11 PM $ 0.0847
+0.16%
$ 4.87 million $ 63,351
Apr 30, 10 PM $ 0.0845
-0.29%
$ 4.85 million $ 63,073
Apr 30, 9 PM $ 0.0849
+0.30%
$ 4.87 million $ 63,814
Apr 30, 8 PM $ 0.0846
-0.14%
$ 4.86 million $ 63,907
Apr 30, 7 PM $ 0.0848
+0.02%
$ 4.87 million $ 63,956
Apr 30, 6 PM $ 0.0848
-0.07%
$ 4.87 million $ 63,502
Apr 30, 5 PM $ 0.0849
-0.40%
$ 4.87 million $ 63,399
Apr 30, 4 PM $ 0.0852
-0.05%
$ 4.89 million $ 62,875
Apr 30, 3 PM $ 0.0853
+0.03%
$ 4.9 million $ 63,493
Apr 30, 2 PM $ 0.0852
+0.00%
$ 4.89 million $ 63,682
Apr 30, 1 PM $ 0.0852
-0.06%
$ 4.9 million $ 63,850
Apr 30, 12 PM $ 0.0853
+0.05%
$ 4.9 million $ 63,889
Apr 30, 11 AM $ 0.0852
+0.00%
$ 4.9 million $ 63,988
Apr 30, 10 AM $ 0.0852
-0.03%
$ 4.9 million $ 63,560
Apr 30, 9 AM $ 0.0853
+0.13%
$ 4.9 million $ 63,273
Apr 30, 8 AM $ 0.0852
+0.25%
$ 4.89 million $ 61,856
Apr 30, 7 AM $ 0.0849
-0.31%
$ 4.88 million $ 62,144
Apr 30, 6 AM $ 0.0852
+0.30%
$ 4.89 million $ 61,921
Apr 30, 5 AM $ 0.0851
-0.16%
$ 4.89 million $ 62,191
Apr 30, 4 AM $ 0.0852
-0.77%
$ 4.89 million $ 62,171
Apr 30, 3 AM $ 0.0858
+0.20%
$ 4.93 million $ 61,750
Apr 30, 2 AM $ 0.0856
-0.05%
$ 4.92 million $ 61,726
Apr 30, 1 AM $ 0.0856
+0.13%
$ 4.92 million $ 62,083
Apr 30, 12 AM $ 0.0855
-0.26%
$ 4.91 million $ 62,707
Apr 29, 11 PM $ 0.0857
-0.02%
$ 4.92 million $ 62,388
Apr 29, 10 PM $ 0.0856
-0.51%
$ 4.92 million $ 65,467
Apr 29, 9 PM $ 0.0862
-0.05%
$ 4.95 million $ 65,467
Apr 29, 8 PM $ 0.0859
+0.19%
$ 4.94 million $ 65,648