Spectral Token Historical Data

SPEC Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0837
+0.01%
$ 4.81 million $ 65,738
May 3, 8 PM $ 0.0837
+0.16%
$ 4.81 million $ 65,381
May 3, 7 PM $ 0.0836
-0.10%
$ 4.8 million $ 65,348
May 3, 6 PM $ 0.0835
-0.17%
$ 4.8 million $ 65,459
May 3, 5 PM $ 0.0837
-0.78%
$ 4.81 million $ 65,232
May 3, 4 PM $ 0.0844
+0.04%
$ 4.85 million $ 63,427
May 3, 3 PM $ 0.0843
+0.12%
$ 4.84 million $ 63,998
May 3, 2 PM $ 0.0844
+0.65%
$ 4.85 million $ 64,489
May 3, 1 PM $ 0.0838
+0.11%
$ 4.82 million $ 64,514
May 3, 12 PM $ 0.0838
+0.03%
$ 4.81 million $ 65,011
May 3, 11 AM $ 0.0837
+0.23%
$ 4.81 million $ 65,471
May 3, 10 AM $ 0.0835
+0.03%
$ 4.8 million $ 65,933
May 3, 9 AM $ 0.0837
+0.63%
$ 4.81 million $ 65,837
May 3, 8 AM $ 0.0832
+0.33%
$ 4.78 million $ 65,797
May 3, 7 AM $ 0.0829
+0.10%
$ 4.76 million $ 65,606
May 3, 6 AM $ 0.0828
-0.02%
$ 4.76 million $ 66,402
May 3, 5 AM $ 0.0829
+0.09%
$ 4.76 million $ 66,470
May 3, 4 AM $ 0.0828
-0.15%
$ 4.76 million $ 66,827
May 3, 3 AM $ 0.0829
+0.09%
$ 4.76 million $ 66,477
May 3, 2 AM $ 0.0828
-0.07%
$ 4.76 million $ 67,417
May 3, 1 AM $ 0.0828
-0.12%
$ 4.76 million $ 67,232
May 3, 12 AM $ 0.083
-0.22%
$ 4.76 million $ 68,206
May 2, 11 PM $ 0.0831
+0.30%
$ 4.77 million $ 68,102
May 2, 10 PM $ 0.0828
-1.13%
$ 4.76 million $ 66,891
May 2, 9 PM $ 0.0838
+0.74%
$ 4.81 million $ 62,875
May 2, 8 PM $ 0.0831
-0.15%
$ 4.78 million $ 62,949
May 2, 7 PM $ 0.0833
+0.26%
$ 4.78 million $ 63,138
May 2, 6 PM $ 0.083
-0.25%
$ 4.77 million $ 65,089
May 2, 5 PM $ 0.0831
+0.14%
$ 4.77 million $ 65,239
May 2, 4 PM $ 0.083
-0.02%
$ 4.77 million $ 65,668
May 2, 3 PM $ 0.083
-0.20%
$ 4.77 million $ 65,456
May 2, 2 PM $ 0.0831
+0.41%
$ 4.78 million $ 67,953
May 2, 1 PM $ 0.0828
+0.13%
$ 4.76 million $ 74,042
May 2, 12 PM $ 0.0827
-0.37%
$ 4.75 million $ 73,336
May 2, 11 AM $ 0.083
+0.00%
$ 4.77 million $ 72,871
May 2, 10 AM $ 0.083
-0.13%
$ 4.77 million $ 73,031
May 2, 9 AM $ 0.0831
+0.12%
$ 4.77 million $ 72,555
May 2, 8 AM $ 0.083
+0.04%
$ 4.77 million $ 72,413
May 2, 7 AM $ 0.083
+0.09%
$ 4.76 million $ 72,474
May 2, 6 AM $ 0.0829
-0.12%
$ 4.76 million $ 72,385
May 2, 5 AM $ 0.083
-0.03%
$ 4.77 million $ 72,278
May 2, 4 AM $ 0.083
-0.02%
$ 4.77 million $ 71,930
May 2, 3 AM $ 0.083
+0.08%
$ 4.77 million $ 72,245
May 2, 2 AM $ 0.083
+0.20%
$ 4.77 million $ 73,031
May 2, 1 AM $ 0.0828
+0.06%
$ 4.76 million $ 73,800
May 2, 12 AM $ 0.0828
+0.27%
$ 4.76 million $ 72,644
May 1, 11 PM $ 0.0826
+0.12%
$ 4.74 million $ 72,478
May 1, 10 PM $ 0.0825
-0.04%
$ 4.74 million $ 72,902
May 1, 9 PM $ 0.0825
-0.03%
$ 4.74 million $ 72,525
May 1, 8 PM $ 0.0826
-0.04%
$ 4.74 million $ 72,285