Spectral Token Historical Data

SPEC Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0843
+0.53%
$ 4.84 million $ 66,861
May 5, 9 PM $ 0.0838
-0.07%
$ 4.81 million $ 66,707
May 5, 8 PM $ 0.0839
-0.09%
$ 4.82 million $ 66,166
May 5, 7 PM $ 0.0839
-0.27%
$ 4.82 million $ 66,882
May 5, 6 PM $ 0.0841
-0.28%
$ 4.83 million $ 66,915
May 5, 5 PM $ 0.0843
+0.50%
$ 4.84 million $ 66,759
May 5, 4 PM $ 0.0838
-0.17%
$ 4.81 million $ 66,292
May 5, 3 PM $ 0.0839
+0.35%
$ 4.82 million $ 64,832
May 5, 2 PM $ 0.0836
-0.16%
$ 4.8 million $ 64,066
May 5, 1 PM $ 0.0837
+0.40%
$ 4.81 million $ 64,602
May 5, 12 PM $ 0.0834
-0.14%
$ 4.79 million $ 64,739
May 5, 11 AM $ 0.0835
+0.17%
$ 4.8 million $ 66,225
May 5, 10 AM $ 0.0834
-0.13%
$ 4.79 million $ 66,357
May 5, 9 AM $ 0.0835
-0.34%
$ 4.79 million $ 65,109
May 5, 8 AM $ 0.0837
+0.17%
$ 4.8 million $ 65,117
May 5, 7 AM $ 0.0835
+0.14%
$ 4.8 million $ 64,870
May 5, 6 AM $ 0.0834
-0.42%
$ 4.79 million $ 64,625
May 5, 5 AM $ 0.0837
-0.37%
$ 4.81 million $ 63,959
May 5, 4 AM $ 0.0841
-0.11%
$ 4.83 million $ 63,375
May 5, 3 AM $ 0.0842
-0.19%
$ 4.83 million $ 63,442
May 5, 2 AM $ 0.0843
-0.58%
$ 4.84 million $ 63,374
May 5, 1 AM $ 0.0848
+0.33%
$ 4.87 million $ 62,767
May 5, 12 AM $ 0.0845
+0.32%
$ 4.86 million $ 61,951
May 4, 11 PM $ 0.0843
-0.21%
$ 4.84 million $ 61,467
May 4, 10 PM $ 0.0844
-0.25%
$ 4.85 million $ 61,607
May 4, 9 PM $ 0.0846
+0.26%
$ 4.86 million $ 60,944
May 4, 8 PM $ 0.0844
+0.09%
$ 4.85 million $ 63,391
May 4, 7 PM $ 0.0843
-0.20%
$ 4.84 million $ 63,220
May 4, 6 PM $ 0.0844
+0.01%
$ 4.85 million $ 63,163
May 4, 5 PM $ 0.0844
-0.07%
$ 4.85 million $ 63,629
May 4, 4 PM $ 0.0845
+0.15%
$ 4.85 million $ 65,481
May 4, 3 PM $ 0.0844
+0.06%
$ 4.84 million $ 65,637
May 4, 2 PM $ 0.0843
+0.10%
$ 4.84 million $ 63,174
May 4, 1 PM $ 0.0842
-0.26%
$ 4.84 million $ 62,939
May 4, 12 PM $ 0.0844
-0.06%
$ 4.85 million $ 63,082
May 4, 11 AM $ 0.0845
+0.19%
$ 4.85 million $ 62,464
May 4, 10 AM $ 0.0844
-0.15%
$ 4.84 million $ 60,939
May 4, 9 AM $ 0.0844
-0.22%
$ 4.85 million $ 62,547
May 4, 8 AM $ 0.0845
+0.06%
$ 4.85 million $ 62,740
May 4, 7 AM $ 0.0844
-0.17%
$ 4.85 million $ 63,256
May 4, 6 AM $ 0.0845
+0.04%
$ 4.86 million $ 63,047
May 4, 5 AM $ 0.0845
-0.03%
$ 4.86 million $ 63,070
May 4, 4 AM $ 0.0847
+0.21%
$ 4.86 million $ 62,307
May 4, 3 AM $ 0.0845
-0.21%
$ 4.85 million $ 61,466
May 4, 2 AM $ 0.0846
+1.02%
$ 4.86 million $ 60,469
May 4, 1 AM $ 0.0838
+0.03%
$ 4.81 million $ 60,126
May 4, 12 AM $ 0.0838
+0.21%
$ 4.81 million $ 59,411
May 3, 11 PM $ 0.0836
-0.24%
$ 4.8 million $ 60,584
May 3, 10 PM $ 0.0838
+0.10%
$ 4.81 million $ 61,555
May 3, 9 PM $ 0.0837
+0.01%
$ 4.81 million $ 65,738