Spectral Token Historical Data

SPEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.56
-32.31%
$ 25.57 million $ 19.86 million
Jun 9 $ 0.825
-8.64%
$ 40.11 million $ 16.67 million
Jun 2 $ 0.944
-11.03%
$ 43.69 million $ 41.1 million
May 26 $ 1.06
-16.59%
$ 51.37 million $ 9.19 million
May 19 $ 1.27
-5.36%
$ 61.58 million $ 13.38 million
May 12 $ 1.31
-16.58%
$ 65.35 million $ 22.92 million
May 5 $ 1.67
-23.75%
$ 75.6 million $ 87.29 million
Apr 28 $ 2.16
-15.18%
$ 104.77 million $ 27.94 million
Apr 21 $ 2.55
+81.05%
$ 122.29 million $ 88.74 million
Apr 14 $ 1.37
-3.83%
$ 67.53 million $ 27.93 million
Apr 7 $ 1.54
+4.85%
$ 68.32 million $ 37.72 million
Mar 31 $ 1.61
-9.69%
$ 70.49 million $ 57.2 million
Mar 24 $ 1.86
-11.50%
$ 85.31 million $ 24.34 million
Mar 17 $ 2.03
+7.95%
$ 100.88 million $ 11.64 million
Mar 10 $ 2.06
+16.16%
$ 90.29 million $ 11.89 million
Mar 3 $ 2.07
-22.30%
$ 84.96 million $ 18.98 million
Feb 24 $ 2.67
+3.70%
$ 127.87 million $ 15.7 million
Feb 17 $ 2.42
-17.10%
$ 123.41 million $ 14.39 million
Feb 10 $ 2.97
+1.31%
$ 139.91 million $ 10.09 million
Feb 3 $ 3.16
-10.24%
$ 140.61 million $ 16.8 million
Jan 27 $ 3.51
-36.56%
$ 168.53 million $ 23.59 million
Jan 20 $ 5.88
-18.45%
$ 265.33 million $ 21.47 million
Jan 13 $ 7.89
+7.35%
$ 345.01 million $ 42.03 million
Jan 6 $ 7.57
-29.80%
$ 351.91 million $ 49.55 million
Dec 30 $ 10.91
+7.48%
$ 516.04 million $ 53.66 million
Dec 23 $ 10.55
+2.00%
$ 487.49 million $ 45.96 million
Dec 16 $ 10.43
-26.14%
$ 497.22 million $ 86.1 million
Dec 9 $ 14.1
-0.73%
$ 672.94 million $ 124.82 million
Dec 2 $ 13.92
-8.23%
$ 677.15 million $ 150.69 million
Nov 25 $ 15.21
+55.39%
$ 725.15 million $ 284.18 million
Nov 18 $ 9.69
-14.72%
$ 467.11 million $ 41.58 million
Nov 11 $ 11.81
+4.91%
$ 541.17 million $ 59.88 million
Nov 4 $ 12.18
+26.44%
$ 537.1 million $ 64.65 million
Oct 28 $ 9.63
-20.13%
$ 963.19 million $ 52.39 million
Oct 21 $ 11.72
+17.29%
$ 1.21 billion $ 68.63 million
Oct 14 $ 9.99
+26.59%
$ 998.61 million $ 32.02 million
Oct 7 $ 8.25
+8.72%
$ 788.83 million $ 17.39 million
Sep 30 $ 7.65
-13.64%
$ 758.88 million $ 21.8 million
Sep 23 $ 9
+23.79%
$ 885.31 million $ 58.55 million
Sep 16 $ 7.12
+31.44%
$ 726.3 million $ 20.61 million
Sep 9 $ 5.64
+2.20%
$ 541.79 million $ 8.87 million
Sep 2 $ 5.57
-3.59%
$ 551.9 million $ 6.83 million
Aug 26 $ 5.78
-23.27%
$ 578.13 million $ 18.84 million
Aug 19 $ 7.77
+40.11%
$ 753.5 million $ 14.88 million
Aug 12 $ 5.52
-0.87%
$ 554.42 million $ 9.47 million
Aug 5 $ 5.99
+5.12%
$ 556.79 million $ 27.4 million
Jul 29 $ 5.72
-27.46%
$ 570.17 million $ 13.13 million
Jul 22 $ 7.98
-6.43%
$ 788.55 million $ 21.62 million
Jul 15 $ 8.5
+45.22%
$ 849.11 million $ 30.84 million
Jul 8 $ 5.94
+31.82%
$ 585.51 million $ 16.42 million