Spectral Token Historical Data

SPEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0561
+1.18%
$ 3.24 million $ 61,487
Jun 11, 12 PM $ 0.0555
-0.19%
$ 3.21 million $ 62,664
Jun 11, 11 AM $ 0.0556
+0.16%
$ 3.21 million $ 62,204
Jun 11, 10 AM $ 0.0555
+0.08%
$ 3.21 million $ 62,034
Jun 11, 9 AM $ 0.0554
-0.03%
$ 3.2 million $ 64,152
Jun 11, 8 AM $ 0.0555
-0.48%
$ 3.21 million $ 66,796
Jun 11, 7 AM $ 0.0557
+0.08%
$ 3.22 million $ 63,506
Jun 11, 6 AM $ 0.0557
-1.12%
$ 3.22 million $ 63,446
Jun 11, 5 AM $ 0.0563
+0.34%
$ 3.26 million $ 63,611
Jun 11, 4 AM $ 0.0561
+0.20%
$ 3.25 million $ 63,709
Jun 11, 3 AM $ 0.0562
+0.23%
$ 3.25 million $ 63,702
Jun 11, 2 AM $ 0.0561
-0.02%
$ 3.24 million $ 64,022
Jun 11, 1 AM $ 0.0561
-0.45%
$ 3.24 million $ 64,203
Jun 11, 12 AM $ 0.0563
+0.11%
$ 3.26 million $ 64,494
Jun 10, 11 PM $ 0.0563
+0.02%
$ 3.26 million $ 64,902
Jun 10, 10 PM $ 0.0563
-0.34%
$ 3.26 million $ 65,893
Jun 10, 9 PM $ 0.0565
-0.17%
$ 3.27 million $ 65,430
Jun 10, 8 PM $ 0.0566
+0.14%
$ 3.27 million $ 65,000
Jun 10, 7 PM $ 0.0565
+0.08%
$ 3.27 million $ 65,434
Jun 10, 6 PM $ 0.0565
+0.01%
$ 3.27 million $ 65,954
Jun 10, 5 PM $ 0.0564
+0.26%
$ 3.26 million $ 68,407
Jun 10, 4 PM $ 0.0563
-2.11%
$ 3.25 million $ 68,282
Jun 10, 3 PM $ 0.0575
+0.44%
$ 3.32 million $ 68,887
Jun 10, 2 PM $ 0.0572
-0.24%
$ 3.31 million $ 69,332
Jun 10, 1 PM $ 0.0573
+1.08%
$ 3.31 million $ 69,689
Jun 10, 12 PM $ 0.0567
-0.99%
$ 3.28 million $ 68,291
Jun 10, 11 AM $ 0.0573
+0.43%
$ 3.31 million $ 68,239
Jun 10, 10 AM $ 0.057
+1.18%
$ 3.3 million $ 67,975
Jun 10, 9 AM $ 0.0564
+0.43%
$ 3.26 million $ 67,068
Jun 10, 8 AM $ 0.0561
-0.19%
$ 3.24 million $ 64,886
Jun 10, 7 AM $ 0.0562
+0.60%
$ 3.25 million $ 64,748
Jun 10, 6 AM $ 0.0559
+0.09%
$ 3.23 million $ 65,986
Jun 10, 5 AM $ 0.0558
-0.63%
$ 3.23 million $ 65,995
Jun 10, 4 AM $ 0.0562
-0.24%
$ 3.25 million $ 65,918
Jun 10, 3 AM $ 0.0564
+0.04%
$ 3.26 million $ 66,594
Jun 10, 2 AM $ 0.0563
-0.27%
$ 3.26 million $ 66,196
Jun 10, 1 AM $ 0.0565
+0.11%
$ 3.27 million $ 72,263
Jun 10, 12 AM $ 0.0564
-0.14%
$ 3.26 million $ 90,529
Jun 9, 11 PM $ 0.0565
+0.15%
$ 3.27 million $ 90,434
Jun 9, 10 PM $ 0.0565
-0.86%
$ 3.26 million $ 90,895
Jun 9, 9 PM $ 0.0569
+0.31%
$ 3.29 million $ 91,708
Jun 9, 8 PM $ 0.0568
+0.16%
$ 3.28 million $ 92,210
Jun 9, 7 PM $ 0.0567
+0.70%
$ 3.28 million $ 93,543
Jun 9, 6 PM $ 0.0563
+2.26%
$ 3.25 million $ 93,221
Jun 9, 5 PM $ 0.055
+0.02%
$ 3.18 million $ 91,471
Jun 9, 4 PM $ 0.055
-0.15%
$ 3.18 million $ 91,074
Jun 9, 3 PM $ 0.0551
-0.51%
$ 3.19 million $ 90,666
Jun 9, 2 PM $ 0.0554
+0.00%
$ 3.2 million $ 92,410
Jun 9, 1 PM $ 0.0554
-0.24%
$ 3.2 million $ 91,756
Jun 9, 12 PM $ 0.0555
+0.31%
$ 3.21 million $ 91,070