Spectral Token Historical Data

SPEC Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0848
-0.21%
$ 4.87 million $ 64,511
May 7, 10 PM $ 0.085
+0.02%
$ 4.88 million $ 64,405
May 7, 9 PM $ 0.085
+0.08%
$ 4.88 million $ 64,382
May 7, 8 PM $ 0.0849
+0.41%
$ 4.88 million $ 64,327
May 7, 7 PM $ 0.0846
+0.20%
$ 4.86 million $ 62,268
May 7, 6 PM $ 0.0843
-0.41%
$ 4.84 million $ 61,881
May 7, 5 PM $ 0.0847
+0.08%
$ 4.87 million $ 64,184
May 7, 4 PM $ 0.0845
+0.65%
$ 4.85 million $ 65,963
May 7, 3 PM $ 0.084
+0.04%
$ 4.82 million $ 68,680
May 7, 2 PM $ 0.084
+0.15%
$ 4.83 million $ 68,876
May 7, 1 PM $ 0.0839
+0.31%
$ 4.82 million $ 69,381
May 7, 12 PM $ 0.0837
-0.20%
$ 4.8 million $ 70,061
May 7, 11 AM $ 0.0838
-0.16%
$ 4.81 million $ 69,962
May 7, 10 AM $ 0.084
+0.30%
$ 4.82 million $ 70,769
May 7, 9 AM $ 0.0837
+0.03%
$ 4.81 million $ 70,575
May 7, 8 AM $ 0.0837
-0.66%
$ 4.81 million $ 72,333
May 7, 7 AM $ 0.0842
-0.61%
$ 4.84 million $ 71,959
May 7, 6 AM $ 0.0848
+0.30%
$ 4.87 million $ 71,650
May 7, 5 AM $ 0.0845
+0.77%
$ 4.85 million $ 71,314
May 7, 4 AM $ 0.0837
-0.38%
$ 4.81 million $ 71,792
May 7, 3 AM $ 0.0841
+0.43%
$ 4.83 million $ 72,053
May 7, 2 AM $ 0.0839
-0.27%
$ 4.82 million $ 71,755
May 7, 1 AM $ 0.0841
+0.42%
$ 4.83 million $ 71,340
May 7, 12 AM $ 0.0838
-0.84%
$ 4.81 million $ 70,798
May 6, 11 PM $ 0.0845
+0.03%
$ 4.86 million $ 71,036
May 6, 10 PM $ 0.0845
-0.08%
$ 4.85 million $ 70,271
May 6, 9 PM $ 0.0846
+0.38%
$ 4.86 million $ 70,702
May 6, 8 PM $ 0.0844
-0.24%
$ 4.85 million $ 70,679
May 6, 7 PM $ 0.0846
+0.18%
$ 4.86 million $ 70,295
May 6, 6 PM $ 0.0844
-0.08%
$ 4.85 million $ 70,218
May 6, 5 PM $ 0.0844
-0.46%
$ 4.85 million $ 67,725
May 6, 4 PM $ 0.0848
-0.08%
$ 4.87 million $ 66,252
May 6, 3 PM $ 0.0848
+0.32%
$ 4.87 million $ 63,412
May 6, 2 PM $ 0.0845
-0.25%
$ 4.85 million $ 64,540
May 6, 1 PM $ 0.0847
-0.22%
$ 4.86 million $ 64,190
May 6, 12 PM $ 0.0849
+0.23%
$ 4.87 million $ 63,920
May 6, 11 AM $ 0.0846
-0.18%
$ 4.86 million $ 62,824
May 6, 10 AM $ 0.0847
-0.20%
$ 4.87 million $ 63,025
May 6, 9 AM $ 0.0849
+0.54%
$ 4.88 million $ 64,390
May 6, 8 AM $ 0.0845
+0.11%
$ 4.85 million $ 62,475
May 6, 7 AM $ 0.0844
+0.60%
$ 4.85 million $ 63,116
May 6, 6 AM $ 0.0839
-0.34%
$ 4.82 million $ 63,365
May 6, 5 AM $ 0.0842
+0.16%
$ 4.84 million $ 63,949
May 6, 4 AM $ 0.084
+0.05%
$ 4.83 million $ 64,542
May 6, 3 AM $ 0.084
-0.46%
$ 4.82 million $ 65,083
May 6, 2 AM $ 0.0844
+0.28%
$ 4.85 million $ 65,790
May 6, 1 AM $ 0.0842
+0.06%
$ 4.83 million $ 65,793
May 6, 12 AM $ 0.0841
+0.25%
$ 4.83 million $ 66,988
May 5, 11 PM $ 0.0839
-0.50%
$ 4.82 million $ 66,665
May 5, 10 PM $ 0.0843
+0.53%
$ 4.84 million $ 66,861