Spectral Token Historical Data

SPEC Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0847
-0.56%
$ 4.87 million $ 68,746
May 9, 11 PM $ 0.0852
+0.08%
$ 4.89 million $ 68,506
May 9, 10 PM $ 0.0851
-0.33%
$ 4.89 million $ 69,644
May 9, 9 PM $ 0.0854
-0.03%
$ 4.91 million $ 69,284
May 9, 8 PM $ 0.0854
-0.13%
$ 4.91 million $ 69,455
May 9, 7 PM $ 0.0855
-0.06%
$ 4.91 million $ 71,597
May 9, 6 PM $ 0.0856
+0.20%
$ 4.92 million $ 71,506
May 9, 5 PM $ 0.0854
+0.09%
$ 4.91 million $ 71,748
May 9, 4 PM $ 0.0854
+0.11%
$ 4.91 million $ 71,565
May 9, 3 PM $ 0.0853
-0.77%
$ 4.9 million $ 71,465
May 9, 2 PM $ 0.0859
+0.42%
$ 4.94 million $ 70,714
May 9, 1 PM $ 0.0856
+0.41%
$ 4.92 million $ 71,259
May 9, 12 PM $ 0.0852
+0.21%
$ 4.9 million $ 67,353
May 9, 11 AM $ 0.085
-0.08%
$ 4.89 million $ 68,605
May 9, 10 AM $ 0.0851
+0.08%
$ 4.89 million $ 68,526
May 9, 9 AM $ 0.085
-0.27%
$ 4.89 million $ 67,932
May 9, 8 AM $ 0.0853
+0.15%
$ 4.9 million $ 67,754
May 9, 7 AM $ 0.0852
+0.07%
$ 4.89 million $ 67,853
May 9, 6 AM $ 0.0851
-0.07%
$ 4.89 million $ 67,984
May 9, 5 AM $ 0.0852
-0.39%
$ 4.89 million $ 67,988
May 9, 4 AM $ 0.0855
-0.01%
$ 4.91 million $ 67,992
May 9, 3 AM $ 0.0855
+0.78%
$ 4.91 million $ 67,761
May 9, 2 AM $ 0.0849
-0.35%
$ 4.88 million $ 67,978
May 9, 1 AM $ 0.0853
+0.41%
$ 4.9 million $ 68,512
May 9, 12 AM $ 0.0849
+0.10%
$ 4.88 million $ 69,011
May 8, 11 PM $ 0.085
-0.07%
$ 4.88 million $ 67,928
May 8, 10 PM $ 0.085
+0.40%
$ 4.89 million $ 67,050
May 8, 9 PM $ 0.0847
-0.33%
$ 4.87 million $ 67,012
May 8, 8 PM $ 0.085
+0.19%
$ 4.88 million $ 65,985
May 8, 7 PM $ 0.0848
-0.25%
$ 4.87 million $ 65,136
May 8, 6 PM $ 0.085
+0.20%
$ 4.89 million $ 65,423
May 8, 5 PM $ 0.0849
+0.49%
$ 4.88 million $ 65,080
May 8, 4 PM $ 0.0844
-0.30%
$ 4.85 million $ 64,870
May 8, 3 PM $ 0.0847
-0.36%
$ 4.87 million $ 65,325
May 8, 2 PM $ 0.085
+0.03%
$ 4.88 million $ 64,955
May 8, 1 PM $ 0.085
+0.13%
$ 4.88 million $ 64,257
May 8, 12 PM $ 0.0848
+0.01%
$ 4.88 million $ 64,431
May 8, 11 AM $ 0.0848
+0.29%
$ 4.88 million $ 64,022
May 8, 10 AM $ 0.0846
-0.14%
$ 4.86 million $ 63,917
May 8, 9 AM $ 0.0847
-0.15%
$ 4.87 million $ 63,954
May 8, 8 AM $ 0.0847
+0.45%
$ 4.87 million $ 64,210
May 8, 7 AM $ 0.0844
+0.09%
$ 4.85 million $ 64,157
May 8, 6 AM $ 0.0843
-0.20%
$ 4.84 million $ 64,087
May 8, 5 AM $ 0.0845
-0.44%
$ 4.85 million $ 64,458
May 8, 4 AM $ 0.0849
+0.06%
$ 4.87 million $ 64,304
May 8, 3 AM $ 0.0848
+0.39%
$ 4.87 million $ 64,569
May 8, 2 AM $ 0.0845
-0.29%
$ 4.85 million $ 64,103
May 8, 1 AM $ 0.0847
+0.04%
$ 4.87 million $ 64,696
May 8, 12 AM $ 0.0847
-0.17%
$ 4.86 million $ 64,241
May 7, 11 PM $ 0.0848
-0.21%
$ 4.87 million $ 64,511