Spectral Token Historical Data

SPEC Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 30, 2024	$13.39	+10.80%	$1.34 billion	$8.24 million
May 29, 2024	$12.08	-4.00%	$1.21 billion	$12.42 million
May 28, 2024	$12.59	-1.67%	$1.26 billion	$8.22 million
May 27, 2024	$12.79	+18.97%	$1.28 billion	$16.48 million
May 26, 2024	$10.75	-3.59%	$1.08 billion	$3.67 million
May 25, 2024	$11.15	+10.85%	$1.12 billion	$4.37 million
May 24, 2024	$10.06	-4.52%	$1.01 billion	$3.84 million
May 23, 2024	$10.53	+2.97%	$1.05 billion	$7.39 million
May 22, 2024	$10.22	-15.87%	$1.02 billion	$8.17 million
May 21, 2024	$12.15	-11.96%	$1.22 billion	$7.86 million
May 20, 2024	$13.8	+18.63%	$1.38 billion	$7.25 million
May 19, 2024	$11.64	+4.97%	$1.16 billion	$5.58 million
May 18, 2024	$11.09	+14.04%	$1.11 billion	$5.08 million
May 17, 2024	$9.72	-0.65%	$972.48 million	$6.43 million
May 16, 2024	$9.79	-11.52%	$978.76 million	$12.99 million
May 15, 2024	$11.06	+30.63%	$1.11 billion	$15.28 million
May 14, 2024	$8.47	-7.52%	$846.75 million	$9.43 million
May 13, 2024	$9.16	-9.56%	$915.63 million	$15.1 million
May 12, 2024	$10.12	-10.12%	$1.01 billion	$24.38 million
May 11, 2024	$11.18	+57.71%	$1.12 billion	$18.95 million
May 10, 2024	$7.03	+11.58%	$702.94 million	$18.69 million
May 9, 2024	$6.3	+2.81%	$629.97 million	$20.62 million
May 8, 2024	$6.13	+3.06%	$612.75 million	$6.51 million
May 7, 2024	$5.95	-15.16%	$594.57 million	$11.61 million

Download