Spectral Token Historical Data

SPEC Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0808
-0.10%
$ 4.65 million $ 63,451
May 14, 12 AM $ 0.0809
-0.23%
$ 4.65 million $ 63,716
May 13, 11 PM $ 0.0811
+0.04%
$ 4.66 million $ 62,982
May 13, 10 PM $ 0.0811
-0.13%
$ 4.66 million $ 62,822
May 13, 9 PM $ 0.0812
-0.01%
$ 4.67 million $ 63,579
May 13, 8 PM $ 0.0812
-0.15%
$ 4.67 million $ 63,249
May 13, 7 PM $ 0.0813
-0.17%
$ 4.67 million $ 62,634
May 13, 6 PM $ 0.0815
-0.23%
$ 4.68 million $ 62,318
May 13, 5 PM $ 0.0817
+0.08%
$ 4.69 million $ 65,411
May 13, 4 PM $ 0.0816
+0.30%
$ 4.69 million $ 65,976
May 13, 3 PM $ 0.0813
-0.33%
$ 4.67 million $ 66,673
May 13, 2 PM $ 0.0814
-0.01%
$ 4.68 million $ 66,237
May 13, 1 PM $ 0.0815
+0.11%
$ 4.68 million $ 64,482
May 13, 12 PM $ 0.0816
-0.02%
$ 4.69 million $ 64,120
May 13, 11 AM $ 0.0817
+0.08%
$ 4.69 million $ 64,298
May 13, 10 AM $ 0.0816
-0.56%
$ 4.69 million $ 63,652
May 13, 9 AM $ 0.082
-0.02%
$ 4.71 million $ 64,320
May 13, 8 AM $ 0.0822
-0.05%
$ 4.72 million $ 64,872
May 13, 7 AM $ 0.0822
-0.11%
$ 4.72 million $ 64,609
May 13, 6 AM $ 0.0823
+0.38%
$ 4.73 million $ 64,742
May 13, 5 AM $ 0.082
+0.00%
$ 4.71 million $ 64,853
May 13, 4 AM $ 0.082
+0.38%
$ 4.71 million $ 65,139
May 13, 3 AM $ 0.0817
+0.03%
$ 4.69 million $ 64,540
May 13, 2 AM $ 0.0817
-0.18%
$ 4.7 million $ 64,702
May 13, 1 AM $ 0.0819
+0.01%
$ 4.7 million $ 64,791
May 13, 12 AM $ 0.0819
+0.19%
$ 4.7 million $ 64,862
May 12, 11 PM $ 0.0817
-0.05%
$ 4.7 million $ 65,997
May 12, 10 PM $ 0.0818
+0.03%
$ 4.7 million $ 66,502
May 12, 9 PM $ 0.0817
-0.07%
$ 4.7 million $ 66,605
May 12, 8 PM $ 0.0818
+0.01%
$ 4.7 million $ 66,266
May 12, 7 PM $ 0.0818
+0.18%
$ 4.7 million $ 66,371
May 12, 6 PM $ 0.0816
-0.28%
$ 4.69 million $ 66,708
May 12, 5 PM $ 0.0819
-0.57%
$ 4.7 million $ 63,963
May 12, 4 PM $ 0.0823
-0.10%
$ 4.73 million $ 63,130
May 12, 3 PM $ 0.0824
-0.43%
$ 4.74 million $ 61,579
May 12, 2 PM $ 0.0828
-0.27%
$ 4.76 million $ 61,384
May 12, 1 PM $ 0.083
-0.04%
$ 4.77 million $ 61,825
May 12, 12 PM $ 0.083
-0.08%
$ 4.77 million $ 61,778
May 12, 11 AM $ 0.0831
-0.15%
$ 4.77 million $ 62,295
May 12, 10 AM $ 0.0832
-0.06%
$ 4.78 million $ 63,350
May 12, 9 AM $ 0.0833
+0.02%
$ 4.78 million $ 62,892
May 12, 8 AM $ 0.0832
-0.27%
$ 4.78 million $ 62,893
May 12, 7 AM $ 0.0835
-0.14%
$ 4.8 million $ 62,964
May 12, 6 AM $ 0.0836
+0.06%
$ 4.8 million $ 62,789
May 12, 5 AM $ 0.0835
+0.05%
$ 4.8 million $ 62,658
May 12, 4 AM $ 0.0835
-0.09%
$ 4.8 million $ 62,150
May 12, 3 AM $ 0.0836
-0.14%
$ 4.8 million $ 62,518
May 12, 2 AM $ 0.0837
-0.09%
$ 4.81 million $ 61,982
May 12, 1 AM $ 0.0838
-0.40%
$ 4.81 million $ 62,154
May 12, 12 AM $ 0.0841
-0.41%
$ 4.83 million $ 62,948