Spectral Token Historical Data

SPEC Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 11.15
+10.85%
$ 1.12 billion $ 4.37 million
May 24, 2024 $ 10.06
-4.52%
$ 1.01 billion $ 3.84 million
May 23, 2024 $ 10.53
+2.97%
$ 1.05 billion $ 7.39 million
May 22, 2024 $ 10.22
-15.87%
$ 1.02 billion $ 8.17 million
May 21, 2024 $ 12.15
-11.96%
$ 1.22 billion $ 7.86 million
May 20, 2024 $ 13.8
+18.63%
$ 1.38 billion $ 7.25 million
May 19, 2024 $ 11.64
+4.97%
$ 1.16 billion $ 5.58 million
May 18, 2024 $ 11.09
+14.04%
$ 1.11 billion $ 5.08 million
May 17, 2024 $ 9.72
-0.65%
$ 972.48 million $ 6.43 million
May 16, 2024 $ 9.79
-11.52%
$ 978.76 million $ 12.99 million
May 15, 2024 $ 11.06
+30.63%
$ 1.11 billion $ 15.28 million
May 14, 2024 $ 8.47
-7.52%
$ 846.75 million $ 9.43 million
May 13, 2024 $ 9.16
-9.56%
$ 915.63 million $ 15.1 million
May 12, 2024 $ 10.12
-10.12%
$ 1.01 billion $ 24.38 million
May 11, 2024 $ 11.18
+57.71%
$ 1.12 billion $ 18.95 million
May 10, 2024 $ 7.03
+11.58%
$ 702.94 million $ 18.69 million
May 9, 2024 $ 6.3
+2.81%
$ 629.97 million $ 20.62 million
May 8, 2024 $ 6.13
+3.06%
$ 612.75 million $ 6.51 million
May 7, 2024 $ 5.95
-15.16%
$ 594.57 million $ 11.61 million
Download