Spectral Token Historical Data

SPEC Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0827
-0.09%
$ 4.75 million $ 68,720
May 16, 1 AM $ 0.0827
-0.22%
$ 4.75 million $ 69,441
May 16, 12 AM $ 0.0829
+0.10%
$ 4.76 million $ 69,111
May 15, 11 PM $ 0.0828
+0.02%
$ 4.76 million $ 68,840
May 15, 10 PM $ 0.0828
-0.16%
$ 4.76 million $ 68,803
May 15, 9 PM $ 0.0829
+0.05%
$ 4.76 million $ 69,349
May 15, 8 PM $ 0.0829
-0.17%
$ 4.76 million $ 69,474
May 15, 7 PM $ 0.0831
+0.41%
$ 4.77 million $ 70,529
May 15, 6 PM $ 0.0827
+0.11%
$ 4.75 million $ 73,281
May 15, 5 PM $ 0.0826
+0.28%
$ 4.75 million $ 75,708
May 15, 4 PM $ 0.0824
-0.33%
$ 4.73 million $ 74,958
May 15, 3 PM $ 0.0827
+0.01%
$ 4.75 million $ 75,412
May 15, 2 PM $ 0.0827
-0.20%
$ 4.75 million $ 75,573
May 15, 1 PM $ 0.0828
-0.49%
$ 4.76 million $ 74,272
May 15, 12 PM $ 0.0832
+0.20%
$ 4.78 million $ 73,949
May 15, 11 AM $ 0.0831
+0.03%
$ 4.77 million $ 71,707
May 15, 10 AM $ 0.083
-0.85%
$ 4.77 million $ 71,911
May 15, 9 AM $ 0.0838
+0.17%
$ 4.81 million $ 69,724
May 15, 8 AM $ 0.0836
+0.07%
$ 4.8 million $ 69,179
May 15, 7 AM $ 0.0836
-0.05%
$ 4.8 million $ 68,902
May 15, 6 AM $ 0.0836
-0.16%
$ 4.8 million $ 68,692
May 15, 5 AM $ 0.0837
-0.42%
$ 4.81 million $ 69,407
May 15, 4 AM $ 0.0841
-0.23%
$ 4.83 million $ 69,628
May 15, 3 AM $ 0.0843
+0.01%
$ 4.84 million $ 70,902
May 15, 2 AM $ 0.0843
-0.27%
$ 4.84 million $ 71,384
May 15, 1 AM $ 0.0845
-0.12%
$ 4.86 million $ 71,074
May 15, 12 AM $ 0.0846
-0.06%
$ 4.86 million $ 71,301
May 14, 11 PM $ 0.0847
-0.06%
$ 4.86 million $ 72,138
May 14, 10 PM $ 0.0847
+0.17%
$ 4.87 million $ 71,898
May 14, 9 PM $ 0.0846
+0.01%
$ 4.86 million $ 70,896
May 14, 8 PM $ 0.0846
+1.74%
$ 4.86 million $ 70,801
May 14, 7 PM $ 0.0831
+1.18%
$ 4.78 million $ 69,365
May 14, 6 PM $ 0.0821
+0.84%
$ 4.72 million $ 66,195
May 14, 5 PM $ 0.0815
+0.37%
$ 4.68 million $ 63,606
May 14, 4 PM $ 0.0812
-0.17%
$ 4.67 million $ 63,562
May 14, 3 PM $ 0.0813
+0.40%
$ 4.67 million $ 63,399
May 14, 2 PM $ 0.081
+0.18%
$ 4.65 million $ 63,499
May 14, 1 PM $ 0.0809
+0.27%
$ 4.65 million $ 65,969
May 14, 12 PM $ 0.0806
-0.45%
$ 4.63 million $ 65,950
May 14, 11 AM $ 0.081
+0.03%
$ 4.65 million $ 65,924
May 14, 10 AM $ 0.081
-0.04%
$ 4.65 million $ 66,631
May 14, 9 AM $ 0.081
-0.10%
$ 4.65 million $ 67,245
May 14, 8 AM $ 0.0811
-0.12%
$ 4.66 million $ 66,031
May 14, 7 AM $ 0.0812
-0.10%
$ 4.66 million $ 65,843
May 14, 6 AM $ 0.0813
+0.27%
$ 4.67 million $ 66,197
May 14, 5 AM $ 0.081
+0.15%
$ 4.66 million $ 65,496
May 14, 4 AM $ 0.0809
+0.02%
$ 4.65 million $ 65,323
May 14, 3 AM $ 0.0809
+0.03%
$ 4.65 million $ 63,995
May 14, 2 AM $ 0.0809
+0.07%
$ 4.65 million $ 63,183
May 14, 1 AM $ 0.0808
-0.10%
$ 4.65 million $ 63,451