Spectral Token Historical Data

SPEC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 5.86
-1.41%
$ 585.51 million $ 931,017
Jul 13, 2024 $ 5.94
+0.21%
$ 593.91 million $ 832,417
Jul 12, 2024 $ 5.93
+0.63%
$ 592.64 million $ 2.1 million
Jul 11, 2024 $ 5.9
+2.41%
$ 590.07 million $ 4.7 million
Jul 10, 2024 $ 5.76
+15.24%
$ 576.15 million $ 4.27 million
Jul 9, 2024 $ 5
+8.07%
$ 499.71 million $ 1.89 million
Jul 8, 2024 $ 4.62
+2.63%
$ 462.39 million $ 2.64 million
Jul 7, 2024 $ 4.51
-14.29%
$ 450.55 million $ 1.96 million
Jul 6, 2024 $ 5.26
-0.04%
$ 525.66 million $ 2 million
Jul 5, 2024 $ 5.26
-11.49%
$ 525.86 million $ 2.42 million
Jul 4, 2024 $ 5.94
-7.69%
$ 593.64 million $ 3.07 million
Jul 3, 2024 $ 6.43
-10.23%
$ 643.07 million $ 2.37 million
Jul 2, 2024 $ 7.16
-0.76%
$ 716.37 million $ 3.25 million
Jul 1, 2024 $ 7.21
+16.77%
$ 721.48 million $ 5.06 million
Jun 30, 2024 $ 6.17
+6.04%
$ 617.23 million $ 1.96 million
Jun 29, 2024 $ 5.82
-6.56%
$ 582.08 million $ 1.64 million
Jun 28, 2024 $ 6.23
-6.91%
$ 622.9 million $ 3.39 million
Jun 27, 2024 $ 6.69
+16.16%
$ 669.14 million $ 6.08 million
Jun 26, 2024 $ 5.76
-13.89%
$ 576.07 million $ 6.97 million
Jun 25, 2024 $ 6.69
+2.66%
$ 669 million $ 22.94 million
Jun 24, 2024 $ 6.52
+16.56%
$ 651.68 million $ 21.65 million
Jun 23, 2024 $ 5.59
-2.86%
$ 559.13 million $ 7.28 million
Jun 22, 2024 $ 5.76
-14.03%
$ 575.64 million $ 10.67 million
Jun 21, 2024 $ 6.7
-11.10%
$ 669.66 million $ 8.37 million
Jun 20, 2024 $ 7.53
+2.20%
$ 753.28 million $ 7.99 million
Jun 19, 2024 $ 7.37
+9.87%
$ 737.16 million $ 8.26 million
Jun 18, 2024 $ 6.71
-15.49%
$ 670.77 million $ 13.24 million
Jun 17, 2024 $ 7.94
-20.91%
$ 793.74 million $ 9.49 million
Jun 16, 2024 $ 10.04
-1.66%
$ 1 billion $ 5.9 million
Jun 15, 2024 $ 10.2
+1.01%
$ 1.02 billion $ 6.05 million
Jun 14, 2024 $ 10.1
+2.99%
$ 1.01 billion $ 8.04 million
Jun 13, 2024 $ 9.81
-2.33%
$ 980.99 million $ 7.87 million
Jun 12, 2024 $ 10.04
+0.10%
$ 1 billion $ 11.75 million
Jun 11, 2024 $ 10.03
-2.53%
$ 1 billion $ 11.8 million
Jun 10, 2024 $ 10.29
-10.22%
$ 1.03 billion $ 4.52 million
Jun 9, 2024 $ 11.47
-0.14%
$ 1.15 billion $ 3.2 million
Jun 8, 2024 $ 11.48
-3.42%
$ 1.15 billion $ 4.76 million
Jun 7, 2024 $ 11.89
-18.84%
$ 1.19 billion $ 13.22 million
Jun 6, 2024 $ 14.65
-1.10%
$ 1.46 billion $ 5.3 million
Jun 5, 2024 $ 14.81
+1.62%
$ 1.48 billion $ 4.73 million
Jun 4, 2024 $ 14.58
-1.92%
$ 1.46 billion $ 6.69 million
Jun 3, 2024 $ 14.86
+10.16%
$ 1.49 billion $ 10.74 million
Jun 2, 2024 $ 13.49
-5.74%
$ 1.35 billion $ 6.58 million
Jun 1, 2024 $ 14.31
+11.85%
$ 1.43 billion $ 15.35 million
May 31, 2024 $ 12.8
-4.42%
$ 1.28 billion $ 6.27 million
May 30, 2024 $ 13.39
+10.80%
$ 1.34 billion $ 8.24 million
May 29, 2024 $ 12.08
-4.00%
$ 1.21 billion $ 12.42 million
May 28, 2024 $ 12.59
-1.67%
$ 1.26 billion $ 8.22 million
May 27, 2024 $ 12.79
+18.97%
$ 1.28 billion $ 16.48 million
May 26, 2024 $ 10.75
-3.59%
$ 1.08 billion $ 3.67 million