Spectral Token Historical Data

SPEC Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0844
-0.12%
$ 4.85 million $ 79,641
May 18, 2 AM $ 0.0845
-0.17%
$ 4.85 million $ 77,279
May 18, 1 AM $ 0.0846
+0.67%
$ 4.86 million $ 76,894
May 18, 12 AM $ 0.0841
+1.75%
$ 4.83 million $ 72,728
May 17, 11 PM $ 0.0826
-0.40%
$ 4.75 million $ 68,208
May 17, 10 PM $ 0.083
+0.01%
$ 4.77 million $ 68,054
May 17, 9 PM $ 0.083
+0.26%
$ 4.77 million $ 69,026
May 17, 8 PM $ 0.0827
-0.15%
$ 4.75 million $ 68,791
May 17, 7 PM $ 0.0829
-0.03%
$ 4.76 million $ 68,993
May 17, 6 PM $ 0.0829
+0.58%
$ 4.76 million $ 68,385
May 17, 5 PM $ 0.0825
+0.04%
$ 4.74 million $ 68,807
May 17, 4 PM $ 0.0824
+0.78%
$ 4.74 million $ 69,113
May 17, 3 PM $ 0.0818
-0.24%
$ 4.7 million $ 67,202
May 17, 2 PM $ 0.082
+0.04%
$ 4.71 million $ 66,261
May 17, 1 PM $ 0.082
-0.23%
$ 4.71 million $ 66,285
May 17, 12 PM $ 0.0822
+0.56%
$ 4.72 million $ 66,593
May 17, 11 AM $ 0.0817
-0.13%
$ 4.7 million $ 66,204
May 17, 10 AM $ 0.0818
-0.10%
$ 4.7 million $ 66,960
May 17, 9 AM $ 0.0819
+0.23%
$ 4.71 million $ 68,295
May 17, 8 AM $ 0.0817
-0.55%
$ 4.7 million $ 68,283
May 17, 7 AM $ 0.0822
-0.36%
$ 4.72 million $ 65,464
May 17, 6 AM $ 0.0822
+0.20%
$ 4.73 million $ 64,279
May 17, 5 AM $ 0.0821
+1.49%
$ 4.72 million $ 62,612
May 17, 4 AM $ 0.0809
+0.22%
$ 4.65 million $ 61,625
May 17, 3 AM $ 0.0807
-0.11%
$ 4.64 million $ 61,244
May 17, 2 AM $ 0.0808
-0.11%
$ 4.64 million $ 61,069
May 17, 1 AM $ 0.0809
-0.19%
$ 4.65 million $ 61,184
May 17, 12 AM $ 0.081
+0.00%
$ 4.66 million $ 60,599
May 16, 11 PM $ 0.081
+0.07%
$ 4.66 million $ 60,862
May 16, 10 PM $ 0.081
-0.07%
$ 4.65 million $ 61,202
May 16, 9 PM $ 0.081
-0.15%
$ 4.66 million $ 60,831
May 16, 8 PM $ 0.0812
-0.21%
$ 4.66 million $ 60,928
May 16, 7 PM $ 0.0813
-0.60%
$ 4.67 million $ 61,146
May 16, 6 PM $ 0.0818
-0.09%
$ 4.7 million $ 61,725
May 16, 5 PM $ 0.0819
-0.05%
$ 4.7 million $ 61,206
May 16, 4 PM $ 0.082
-0.18%
$ 4.71 million $ 62,270
May 16, 3 PM $ 0.0822
-0.06%
$ 4.72 million $ 62,426
May 16, 2 PM $ 0.0822
-0.34%
$ 4.72 million $ 63,337
May 16, 1 PM $ 0.0825
+0.25%
$ 4.74 million $ 64,239
May 16, 12 PM $ 0.0823
-0.01%
$ 4.73 million $ 64,561
May 16, 11 AM $ 0.0823
+0.06%
$ 4.73 million $ 66,853
May 16, 10 AM $ 0.0822
+0.56%
$ 4.73 million $ 66,237
May 16, 9 AM $ 0.0818
-0.70%
$ 4.7 million $ 66,369
May 16, 8 AM $ 0.0824
-0.06%
$ 4.73 million $ 66,457
May 16, 7 AM $ 0.0824
+0.07%
$ 4.74 million $ 66,419
May 16, 6 AM $ 0.0824
-0.26%
$ 4.73 million $ 66,758
May 16, 5 AM $ 0.0826
-0.04%
$ 4.74 million $ 67,107
May 16, 4 AM $ 0.0826
-0.08%
$ 4.75 million $ 67,442
May 16, 3 AM $ 0.0827
+0.00%
$ 4.75 million $ 67,990
May 16, 2 AM $ 0.0827
-0.09%
$ 4.75 million $ 68,720