Spectral Token Historical Data

SPEC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 6.11
+5.74%
$ 611.4 million $ 1.32 million
Sep 1, 2024 $ 5.78
-8.21%
$ 578.13 million $ 1.43 million
Aug 31, 2024 $ 6.3
-2.99%
$ 629.83 million $ 666,117
Aug 30, 2024 $ 6.51
-2.86%
$ 650.91 million $ 1.62 million
Aug 29, 2024 $ 6.7
+0.07%
$ 670.16 million $ 2.27 million
Aug 28, 2024 $ 6.7
+3.92%
$ 669.71 million $ 6.07 million
Aug 27, 2024 $ 6.44
-5.49%
$ 643.66 million $ 3.43 million
Aug 26, 2024 $ 6.81
-9.66%
$ 680.75 million $ 3.36 million
Aug 25, 2024 $ 7.53
-3.00%
$ 753.5 million $ 3.15 million
Aug 24, 2024 $ 7.77
-1.46%
$ 776.8 million $ 2.86 million
Aug 23, 2024 $ 7.88
+15.93%
$ 787.99 million $ 4.94 million
Aug 22, 2024 $ 6.8
+10.67%
$ 679.85 million $ 3.73 million
Aug 21, 2024 $ 6.14
+5.47%
$ 614.37 million $ 1.25 million
Aug 20, 2024 $ 5.83
+2.32%
$ 583.5 million $ 1.25 million
Aug 19, 2024 $ 5.7
+2.85%
$ 570.24 million $ 853,319
Aug 18, 2024 $ 5.54
+0.40%
$ 554.42 million $ 822,502
Aug 17, 2024 $ 5.52
+9.09%
$ 552.06 million $ 2.73 million
Aug 16, 2024 $ 5.06
-0.11%
$ 506.04 million $ 806,690
Aug 15, 2024 $ 5.07
-6.93%
$ 506.61 million $ 2.48 million
Aug 14, 2024 $ 5.46
-3.29%
$ 545.51 million $ 1.21 million
Aug 13, 2024 $ 5.64
-1.23%
$ 564.04 million $ 800,280
Aug 12, 2024 $ 5.72
+2.65%
$ 571.67 million $ 1.44 million
Aug 11, 2024 $ 5.57
-7.06%
$ 556.79 million $ 1.51 million
Aug 10, 2024 $ 5.99
+0.60%
$ 599.2 million $ 1.53 million
Aug 9, 2024 $ 5.96
-4.76%
$ 595.67 million $ 2.77 million
Aug 8, 2024 $ 6.26
+26.98%
$ 625.68 million $ 3.75 million
Aug 7, 2024 $ 4.93
-8.79%
$ 493.3 million $ 4.6 million
Aug 6, 2024 $ 5.41
+0.66%
$ 540.86 million $ 4.83 million
Aug 5, 2024 $ 5.37
-5.73%
$ 537.33 million $ 9.93 million
Aug 4, 2024 $ 5.7
-0.32%
$ 570.17 million $ 3.56 million
Aug 3, 2024 $ 5.72
-7.95%
$ 571.99 million $ 2.15 million
Aug 2, 2024 $ 6.21
-6.11%
$ 621.38 million $ 3.22 million
Aug 1, 2024 $ 6.62
-13.73%
$ 661.81 million $ 2.47 million
Jul 31, 2024 $ 7.67
-2.87%
$ 767.17 million $ 1.63 million
Jul 30, 2024 $ 7.89
-2.09%
$ 789.49 million $ 1.67 million
Jul 29, 2024 $ 8.06
+2.26%
$ 806.36 million $ 2.01 million
Jul 28, 2024 $ 7.89
-1.13%
$ 788.55 million $ 1.67 million
Jul 27, 2024 $ 7.98
-1.13%
$ 797.53 million $ 6.61 million
Jul 26, 2024 $ 8.07
+12.20%
$ 806.74 million $ 4.64 million
Jul 25, 2024 $ 7.19
-7.52%
$ 719.02 million $ 2.45 million
Jul 24, 2024 $ 7.77
+1.02%
$ 776.58 million $ 2.33 million
Jul 23, 2024 $ 7.68
-7.25%
$ 768.19 million $ 1.92 million
Jul 22, 2024 $ 8.28
-2.82%
$ 828.3 million $ 3.66 million
Jul 21, 2024 $ 8.49
-0.13%
$ 849.11 million $ 2.89 million
Jul 20, 2024 $ 8.5
+2.20%
$ 850.26 million $ 2.46 million
Jul 19, 2024 $ 8.32
+3.42%
$ 831.97 million $ 5.6 million
Jul 18, 2024 $ 8.04
-1.14%
$ 804.44 million $ 3.56 million
Jul 17, 2024 $ 8.14
+2.85%
$ 813.73 million $ 7.28 million
Jul 16, 2024 $ 7.91
+3.16%
$ 791.17 million $ 6.03 million
Jul 15, 2024 $ 7.67
+30.99%
$ 766.93 million $ 5.9 million