Spectral Token Historical Data

SPEC Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.078
-0.68%
$ 4.48 million $ 70,003
May 24, 5 AM $ 0.0785
-0.19%
$ 4.51 million $ 69,762
May 24, 4 AM $ 0.0785
+0.39%
$ 4.51 million $ 70,296
May 24, 3 AM $ 0.0782
+0.00%
$ 4.5 million $ 72,215
May 24, 2 AM $ 0.0782
+0.00%
$ 4.49 million $ 71,999
May 24, 1 AM $ 0.0782
-0.52%
$ 4.49 million $ 71,498
May 24, 12 AM $ 0.0787
+0.08%
$ 4.52 million $ 71,628
May 23, 11 PM $ 0.0786
+0.04%
$ 4.52 million $ 71,739
May 23, 10 PM $ 0.0786
-0.09%
$ 4.51 million $ 71,907
May 23, 9 PM $ 0.0787
+0.81%
$ 4.52 million $ 72,001
May 23, 8 PM $ 0.078
+0.80%
$ 4.48 million $ 70,756
May 23, 7 PM $ 0.0774
-0.17%
$ 4.45 million $ 69,718
May 23, 6 PM $ 0.0775
-0.47%
$ 4.46 million $ 69,922
May 23, 5 PM $ 0.0779
+0.44%
$ 4.47 million $ 69,230
May 23, 4 PM $ 0.0775
+0.16%
$ 4.46 million $ 68,659
May 23, 3 PM $ 0.0774
+0.18%
$ 4.45 million $ 68,565
May 23, 2 PM $ 0.0773
+0.00%
$ 4.44 million $ 68,080
May 23, 1 PM $ 0.0773
+0.24%
$ 4.44 million $ 68,120
May 23, 12 PM $ 0.0771
+0.05%
$ 4.43 million $ 66,745
May 23, 11 AM $ 0.077
-0.38%
$ 4.43 million $ 67,358
May 23, 10 AM $ 0.0773
-0.73%
$ 4.44 million $ 65,566
May 23, 9 AM $ 0.0779
-0.01%
$ 4.48 million $ 62,578
May 23, 8 AM $ 0.0779
+0.05%
$ 4.48 million $ 62,501
May 23, 7 AM $ 0.0778
-0.95%
$ 4.47 million $ 62,834
May 23, 6 AM $ 0.0784
-0.39%
$ 4.51 million $ 63,983
May 23, 5 AM $ 0.0788
-0.36%
$ 4.53 million $ 64,011
May 23, 4 AM $ 0.079
+0.77%
$ 4.54 million $ 64,040
May 23, 3 AM $ 0.0784
+0.12%
$ 4.51 million $ 62,263
May 23, 2 AM $ 0.0783
-0.07%
$ 4.5 million $ 62,528
May 23, 1 AM $ 0.0784
-0.30%
$ 4.5 million $ 62,909
May 23, 12 AM $ 0.0786
+0.07%
$ 4.52 million $ 62,484
May 22, 11 PM $ 0.0786
+0.05%
$ 4.51 million $ 62,449
May 22, 10 PM $ 0.0786
+0.16%
$ 4.51 million $ 62,186
May 22, 9 PM $ 0.0784
-0.08%
$ 4.51 million $ 61,552
May 22, 8 PM $ 0.0785
-0.32%
$ 4.51 million $ 61,346
May 22, 7 PM $ 0.0788
-0.71%
$ 4.52 million $ 61,524
May 22, 6 PM $ 0.0793
-0.01%
$ 4.56 million $ 61,888
May 22, 5 PM $ 0.0793
+0.02%
$ 4.56 million $ 62,666
May 22, 4 PM $ 0.0793
+0.00%
$ 4.56 million $ 63,315
May 22, 3 PM $ 0.0793
-0.01%
$ 4.56 million $ 63,435
May 22, 2 PM $ 0.0793
-0.06%
$ 4.56 million $ 63,481
May 22, 1 PM $ 0.0794
-0.07%
$ 4.56 million $ 63,808
May 22, 12 PM $ 0.0794
-0.06%
$ 4.57 million $ 64,237
May 22, 11 AM $ 0.0795
-0.08%
$ 4.57 million $ 66,394
May 22, 10 AM $ 0.0795
+0.29%
$ 4.57 million $ 66,535
May 22, 9 AM $ 0.0793
-0.11%
$ 4.56 million $ 65,943
May 22, 8 AM $ 0.0794
-0.06%
$ 4.56 million $ 65,469
May 22, 7 AM $ 0.0794
-1.17%
$ 4.56 million $ 65,095
May 22, 6 AM $ 0.0804
+0.00%
$ 4.62 million $ 62,953
May 22, 5 AM $ 0.0804
-0.08%
$ 4.62 million $ 62,335