Spectral Token Historical Data

SPEC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 5.01
+5.90%
$ 239.75 million $ 1.64 million
Jan 29, 2025 $ 4.73
+2.02%
$ 226.55 million $ 2.82 million
Jan 28, 2025 $ 4.64
-10.66%
$ 222.1 million $ 3.17 million
Jan 27, 2025 $ 5.18
-6.43%
$ 248.26 million $ 4.13 million
Jan 26, 2025 $ 5.54
-5.70%
$ 265.33 million $ 1.91 million
Jan 25, 2025 $ 5.88
-3.84%
$ 281.35 million $ 1.72 million
Jan 24, 2025 $ 6.11
-3.36%
$ 292.59 million $ 2.09 million
Jan 23, 2025 $ 6.32
-0.34%
$ 302.72 million $ 3.45 million
Jan 22, 2025 $ 6.34
-6.90%
$ 303.71 million $ 4.06 million
Jan 21, 2025 $ 6.81
-1.39%
$ 326.19 million $ 5.14 million
Jan 20, 2025 $ 6.91
-4.12%
$ 330.79 million $ 5.02 million
Jan 19, 2025 $ 7.2
-8.67%
$ 345.01 million $ 6.16 million
Jan 18, 2025 $ 7.89
-12.00%
$ 377.77 million $ 5.43 million
Jan 17, 2025 $ 8.97
+13.98%
$ 429.43 million $ 7.61 million
Jan 16, 2025 $ 7.87
-3.52%
$ 376.75 million $ 5.46 million
Jan 15, 2025 $ 8.15
+21.32%
$ 390.48 million $ 7.31 million
Jan 14, 2025 $ 6.72
+0.29%
$ 321.97 million $ 6.33 million
Jan 13, 2025 $ 6.68
-9.08%
$ 319.96 million $ 9.9 million
Jan 12, 2025 $ 7.35
-2.88%
$ 351.91 million $ 2.42 million
Jan 11, 2025 $ 7.57
-5.14%
$ 362.36 million $ 5.4 million
Jan 10, 2025 $ 7.98
+0.64%
$ 381.99 million $ 7.1 million
Jan 9, 2025 $ 7.92
-9.17%
$ 379.19 million $ 7.26 million
Jan 8, 2025 $ 8.71
-2.85%
$ 417.33 million $ 11.18 million
Jan 7, 2025 $ 8.97
-13.40%
$ 429.56 million $ 8.48 million
Jan 6, 2025 $ 10.36
-3.90%
$ 496.06 million $ 10.12 million
Jan 5, 2025 $ 10.77
-1.20%
$ 516.04 million $ 3.84 million
Jan 4, 2025 $ 10.91
-1.47%
$ 523.96 million $ 5.02 million
Jan 3, 2025 $ 11.06
-2.10%
$ 531.54 million $ 9.2 million
Jan 2, 2025 $ 11.3
+16.07%
$ 542.96 million $ 16.93 million
Jan 1, 2025 $ 9.74
+3.03%
$ 467.75 million $ 5.07 million
Dec 31, 2024 $ 9.45
+1.34%
$ 453.99 million $ 8.86 million
Dec 30, 2024 $ 9.32
-8.10%
$ 447.98 million $ 8.57 million
Dec 29, 2024 $ 10.15
-4.03%
$ 487.49 million $ 6.15 million
Dec 28, 2024 $ 10.55
-0.35%
$ 506.98 million $ 6.22 million
Dec 27, 2024 $ 10.59
-3.66%
$ 508.76 million $ 8.38 million
Dec 26, 2024 $ 10.99
-5.43%
$ 528.11 million $ 4.02 million
Dec 25, 2024 $ 11.62
-3.99%
$ 558.38 million $ 4.57 million
Dec 24, 2024 $ 12.1
+5.91%
$ 581.38 million $ 13.19 million
Dec 23, 2024 $ 11.42
+10.38%
$ 548.65 million $ 9.58 million
Dec 22, 2024 $ 10.35
-0.75%
$ 497.22 million $ 5.94 million
Dec 21, 2024 $ 10.43
-10.16%
$ 497.06 million $ 12.59 million
Dec 20, 2024 $ 11.6
+6.95%
$ 553.2 million $ 17.24 million
Dec 19, 2024 $ 10.85
-8.00%
$ 517.24 million $ 14.94 million
Dec 18, 2024 $ 11.79
-7.26%
$ 562.19 million $ 12.56 million
Dec 17, 2024 $ 12.68
-2.33%
$ 604.47 million $ 12.78 million
Dec 16, 2024 $ 12.96
-8.15%
$ 618.11 million $ 16 million
Dec 15, 2024 $ 14.11
+0.15%
$ 672.94 million $ 13.13 million
Dec 14, 2024 $ 14.1
-8.40%
$ 672.05 million $ 27.57 million
Dec 13, 2024 $ 15.39
+21.58%
$ 733.87 million $ 23.06 million
Dec 12, 2024 $ 12.64
-1.02%
$ 602.7 million $ 11.56 million