Spectral Token Historical Data

SPEC Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0778
+0.32%
$ 4.47 million $ 61,674
May 26, 6 AM $ 0.0776
-0.39%
$ 4.46 million $ 61,855
May 26, 5 AM $ 0.0779
+0.03%
$ 4.47 million $ 62,301
May 26, 4 AM $ 0.0778
-0.05%
$ 4.47 million $ 61,282
May 26, 3 AM $ 0.0779
-0.02%
$ 4.47 million $ 61,165
May 26, 2 AM $ 0.0779
+0.16%
$ 4.47 million $ 61,089
May 26, 1 AM $ 0.0778
-0.34%
$ 4.47 million $ 60,589
May 26, 12 AM $ 0.078
-0.07%
$ 4.48 million $ 60,392
May 25, 11 PM $ 0.0781
+0.24%
$ 4.49 million $ 60,089
May 25, 10 PM $ 0.0779
-0.11%
$ 4.48 million $ 59,693
May 25, 9 PM $ 0.078
-0.11%
$ 4.48 million $ 59,915
May 25, 8 PM $ 0.0781
-0.13%
$ 4.49 million $ 60,020
May 25, 7 PM $ 0.0782
-0.09%
$ 4.49 million $ 59,824
May 25, 6 PM $ 0.0782
+0.02%
$ 4.5 million $ 59,382
May 25, 5 PM $ 0.0782
-0.17%
$ 4.5 million $ 59,804
May 25, 4 PM $ 0.0784
+0.03%
$ 4.5 million $ 59,485
May 25, 3 PM $ 0.0783
+0.18%
$ 4.5 million $ 58,927
May 25, 2 PM $ 0.0782
+0.18%
$ 4.49 million $ 58,991
May 25, 1 PM $ 0.0782
+0.22%
$ 4.49 million $ 58,675
May 25, 12 PM $ 0.078
-0.23%
$ 4.48 million $ 58,840
May 25, 11 AM $ 0.0782
-0.32%
$ 4.49 million $ 58,978
May 25, 10 AM $ 0.0784
-0.13%
$ 4.5 million $ 58,608
May 25, 9 AM $ 0.0784
-0.02%
$ 4.51 million $ 57,746
May 25, 8 AM $ 0.0784
+0.24%
$ 4.51 million $ 57,562
May 25, 7 AM $ 0.0783
-0.07%
$ 4.5 million $ 57,143
May 25, 6 AM $ 0.0784
-0.02%
$ 4.5 million $ 57,130
May 25, 5 AM $ 0.0784
+0.08%
$ 4.51 million $ 57,569
May 25, 4 AM $ 0.0784
+0.17%
$ 4.5 million $ 57,788
May 25, 3 AM $ 0.0783
-0.05%
$ 4.5 million $ 57,647
May 25, 2 AM $ 0.0783
+0.18%
$ 4.5 million $ 57,746
May 25, 1 AM $ 0.0782
+0.07%
$ 4.49 million $ 58,015
May 25, 12 AM $ 0.0782
-0.24%
$ 4.49 million $ 58,154
May 24, 11 PM $ 0.0784
+0.20%
$ 4.5 million $ 58,373
May 24, 10 PM $ 0.0782
+0.14%
$ 4.49 million $ 58,906
May 24, 9 PM $ 0.0781
-0.01%
$ 4.49 million $ 58,636
May 24, 8 PM $ 0.0781
-0.35%
$ 4.49 million $ 59,557
May 24, 7 PM $ 0.0783
+0.20%
$ 4.5 million $ 60,401
May 24, 6 PM $ 0.0782
-0.22%
$ 4.49 million $ 60,867
May 24, 5 PM $ 0.0783
-0.01%
$ 4.5 million $ 60,994
May 24, 4 PM $ 0.0783
+0.24%
$ 4.5 million $ 61,353
May 24, 3 PM $ 0.0781
-0.18%
$ 4.49 million $ 61,235
May 24, 2 PM $ 0.0783
-0.07%
$ 4.5 million $ 61,103
May 24, 1 PM $ 0.0783
-0.10%
$ 4.5 million $ 61,717
May 24, 12 PM $ 0.0784
-0.12%
$ 4.5 million $ 62,107
May 24, 11 AM $ 0.0785
+0.37%
$ 4.51 million $ 61,696
May 24, 10 AM $ 0.0782
+0.02%
$ 4.5 million $ 65,499
May 24, 9 AM $ 0.0783
-0.01%
$ 4.5 million $ 68,303
May 24, 8 AM $ 0.0783
+0.02%
$ 4.5 million $ 68,971
May 24, 7 AM $ 0.0783
+0.33%
$ 4.5 million $ 69,099
May 24, 6 AM $ 0.078
-0.68%
$ 4.48 million $ 70,003