Spectral Token Historical Data

SPEC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0602
-18.45%
$ 3.55 million $ 388,394
May 25 $ 0.0748
-4.56%
$ 4.24 million $ 359,838
May 18 $ 0.0786
-4.86%
$ 4.5 million $ 368,988
May 11 $ 0.081
-5.63%
$ 4.75 million $ 372,454
May 4 $ 0.0852
+1.89%
$ 4.93 million $ 374,351
Apr 27 $ 0.0831
-2.08%
$ 4.8 million $ 101,600
Apr 20 $ 0.0847
-0.78%
$ 4.88 million $ 389,742
Apr 13 $ 0.0863
+1.32%
$ 4.9 million $ 462,446
Apr 6 $ 0.0872
+4.49%
$ 4.85 million $ 478,909
Mar 30 $ 0.082
-15.43%
$ 4.77 million $ 730,706
Mar 23 $ 0.0982
-6.48%
$ 5.51 million $ 766,147
Mar 16 $ 0.105
+911.36%
$ 5.94 million $ 1.41 million
Mar 9 $ 0.0104
+12.39%
$ 587,014 $ 23,118
Mar 2 $ 0.00873
-95.06%
$ 521,817 $ 1.63 million
Feb 23 $ 0.177
-0.14%
$ 9.96 million $ 3.82 million
Feb 16 $ 0.177
-0.10%
$ 9.97 million $ 3.27 million
Feb 9 $ 0.177
+1.44%
$ 9.97 million $ 3.28 million
Feb 2 $ 0.172
+7.80%
$ 9.83 million $ 3.63 million
Jan 26 $ 0.196
+150.95%
$ 9.02 million $ 5 million
Jan 19 $ 0.0815
-19.80%
$ 4.44 million $ 1.06 million
Jan 12 $ 0.0993
-7.18%
$ 5.78 million $ 1.21 million
Jan 5 $ 0.112
-11.43%
$ 6.06 million $ 1.16 million
Dec 29 $ 0.128
+8.32%
$ 7.15 million $ 1.39 million
Dec 22 $ 0.118
-2.49%
$ 6.69 million $ 1.63 million
Dec 15 $ 0.112
-22.51%
$ 6.85 million $ 3.54 million
Dec 8 $ 0.145
-10.05%
$ 8.21 million $ 1.81 million
Dec 1 $ 0.156
-15.85%
$ 9.09 million $ 4.24 million
Nov 24 $ 0.188
+4.44%
$ 10.47 million $ 7.03 million
Nov 17 $ 0.177
-10.55%
$ 10.17 million $ 13.72 million
Nov 10 $ 0.201
-15.24%
$ 11.18 million $ 17.24 million
Nov 3 $ 0.199
-19.36%
$ 13.45 million $ 5.35 million
Oct 27 $ 0.267
+43.44%
$ 13.95 million $ 13.8 million
Oct 20 $ 0.173
-13.05%
$ 10.61 million $ 7.4 million
Oct 13 $ 0.192
-14.07%
$ 11.33 million $ 1.81 million
Oct 6 $ 0.211
-38.93%
$ 12.7 million $ 3.31 million
Sep 29 $ 0.349
-1.68%
$ 19.5 million $ 1.81 million
Sep 22 $ 0.346
-17.08%
$ 19.99 million $ 2.24 million
Sep 15 $ 0.429
-9.29%
$ 23.77 million $ 2.26 million
Sep 8 $ 0.472
+8.20%
$ 26.92 million $ 2.74 million
Sep 1 $ 0.43
-1.28%
$ 24.86 million $ 2.53 million
Aug 25 $ 0.44
-12.48%
$ 24.78 million $ 4.9 million
Aug 18 $ 0.524
+1.72%
$ 28.59 million $ 9.77 million
Aug 11 $ 0.515
-5.78%
$ 29.24 million $ 14.02 million
Aug 4 $ 0.544
+5.67%
$ 30.91 million $ 11.32 million
Jul 28 $ 0.496
-23.73%
$ 29.12 million $ 9.58 million
Jul 21 $ 0.622
-8.75%
$ 36.79 million $ 17.72 million
Jul 14 $ 0.665
-6.46%
$ 33.11 million $ 20.38 million
Jul 7 $ 0.707
+2.92%
$ 34.55 million $ 25.9 million
Jun 30 $ 0.652
-12.02%
$ 33.39 million $ 23.73 million
Jun 23 $ 0.752
+42.78%
$ 36.04 million $ 72.19 million
Download