Spectral Token Historical Data

SPEC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0551
+0.00%
$ 3.2 million $ 62,974
Today, at 1 PM $ 0.0551
+0.15%
$ 3.2 million $ 62,804
Today, at 12 PM $ 0.0551
-0.77%
$ 3.19 million $ 64,286
Today, at 11 AM $ 0.0555
+0.50%
$ 3.22 million $ 64,353
Today, at 10 AM $ 0.0552
+0.51%
$ 3.2 million $ 64,138
Today, at 9 AM $ 0.0549
-0.09%
$ 3.18 million $ 64,037
Today, at 8 AM $ 0.055
-0.47%
$ 3.19 million $ 63,527
Today, at 7 AM $ 0.0552
+0.54%
$ 3.2 million $ 63,276
Today, at 6 AM $ 0.055
-1.05%
$ 3.19 million $ 63,511
Today, at 5 AM $ 0.055
-0.78%
$ 3.18 million $ 63,767
Today, at 4 AM $ 0.0554
+0.00%
$ 3.21 million $ 63,967
Today, at 3 AM $ 0.0553
+0.13%
$ 3.21 million $ 63,324
Today, at 2 AM $ 0.0551
-0.44%
$ 3.19 million $ 63,542
Today, at 1 AM $ 0.0553
+0.65%
$ 3.21 million $ 63,386
Today, at 12 AM $ 0.055
-0.95%
$ 3.19 million $ 62,575
Yesterday, at 11 PM $ 0.0555
+0.30%
$ 3.22 million $ 60,330
Yesterday, at 10 PM $ 0.0553
-0.34%
$ 3.21 million $ 60,327
Yesterday, at 9 PM $ 0.0555
+0.05%
$ 3.22 million $ 60,464
Yesterday, at 8 PM $ 0.0555
+0.12%
$ 3.22 million $ 60,732
Yesterday, at 7 PM $ 0.0554
+0.28%
$ 3.21 million $ 60,593
Yesterday, at 6 PM $ 0.0553
-0.37%
$ 3.2 million $ 59,895
Yesterday, at 5 PM $ 0.0555
-0.36%
$ 3.22 million $ 59,624
Yesterday, at 4 PM $ 0.0557
-0.85%
$ 3.23 million $ 58,549
Yesterday, at 3 PM $ 0.0562
-0.09%
$ 3.25 million $ 58,715
Yesterday, at 2 PM $ 0.0562
+1.11%
$ 3.26 million $ 58,273
Yesterday, at 1 PM $ 0.0556
-0.49%
$ 3.22 million $ 57,913
Yesterday, at 12 PM $ 0.0559
-0.65%
$ 3.24 million $ 56,511
Yesterday, at 11 AM $ 0.0562
+0.66%
$ 3.26 million $ 56,527
Yesterday, at 10 AM $ 0.0559
-0.62%
$ 3.24 million $ 56,791
Yesterday, at 9 AM $ 0.0562
+0.35%
$ 3.25 million $ 56,837
Yesterday, at 8 AM $ 0.056
+0.61%
$ 3.24 million $ 57,057
Yesterday, at 7 AM $ 0.0557
-0.44%
$ 3.22 million $ 60,936
Yesterday, at 6 AM $ 0.0559
+0.29%
$ 3.24 million $ 61,287
Yesterday, at 5 AM $ 0.0558
-0.33%
$ 3.23 million $ 61,919
Yesterday, at 4 AM $ 0.056
+0.55%
$ 3.24 million $ 61,467
Yesterday, at 3 AM $ 0.0557
-0.98%
$ 3.22 million $ 61,851
Yesterday, at 2 AM $ 0.0563
+0.34%
$ 3.25 million $ 61,444
Yesterday, at 1 AM $ 0.0561
+0.12%
$ 3.24 million $ 61,611
Yesterday, at 12 AM $ 0.056
-0.57%
$ 3.24 million $ 61,904
Jun 11, 11 PM $ 0.0565
-0.13%
$ 3.27 million $ 62,026
Jun 11, 10 PM $ 0.0566
-0.04%
$ 3.27 million $ 61,892
Jun 11, 9 PM $ 0.0566
+0.02%
$ 3.27 million $ 61,236
Jun 11, 8 PM $ 0.0566
-0.22%
$ 3.27 million $ 61,249
Jun 11, 7 PM $ 0.0567
+0.07%
$ 3.28 million $ 61,430
Jun 11, 6 PM $ 0.0567
+0.81%
$ 3.28 million $ 60,999
Jun 11, 5 PM $ 0.0562
+0.23%
$ 3.25 million $ 61,443
Jun 11, 4 PM $ 0.0561
+0.62%
$ 3.24 million $ 62,225
Jun 11, 3 PM $ 0.0558
+0.36%
$ 3.22 million $ 60,877
Jun 11, 2 PM $ 0.0556
-0.72%
$ 3.21 million $ 60,870
Jun 11, 1 PM $ 0.0561
+1.18%
$ 3.24 million $ 61,487
Download