Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.017
+0.00%
$ 273,373 $ 244
May 28, 10 PM $ 0.017
+114.02%
$ 272,299 $ 159
May 28, 8 PM $ 0.0109
-1.75%
$ 175,014 $ 289
May 28, 7 PM $ 0.004
-75.71%
$ 64,236 $ 547
May 28, 4 PM $ 0.00589
-4.03%
$ 94,461 $ 757
May 28, 1 PM $ 0.0111
+0.33%
$ 177,798 $ 497
May 28, 12 PM $ 0.0101
-22.99%
$ 162,861 $ 456
May 28, 6 AM $ 0.00965
+32.98%
$ 154,803 $ 397
May 28, 5 AM $ 0.0102
+15.46%
$ 163,896 $ 467
May 28, 4 AM $ 0.0149
+0.00%
$ 238,735 $ 424
May 28, 1 AM $ 0.0149
-14.36%
$ 238,735 $ 402
May 28, 12 AM $ 0.0173
+0.00%
$ 277,130 $ 503
May 27, 11 PM $ 0.02
+38.08%
$ 321,117 $ 455
May 27, 10 PM $ 0.0141
-21.21%
$ 225,902 $ 468
May 27, 9 PM $ 0.0204
+158.55%
$ 326,622 $ 364
May 27, 8 PM $ 0.00877
-17.94%
$ 140,775 $ 346
May 27, 7 PM $ 0.0164
+278.93%
$ 263,934 $ 287
May 27, 6 PM $ 0.00516
-80.86%
$ 82,868 $ 255
May 22, 3 PM $ 0.0309
+0.00%
$ 495,970 $ 35
May 22, 12 PM $ 0.0319
+0.00%
$ 512,460 $ 82
May 22, 7 AM $ 0.0309
+0.00%
$ 495,574 $ 72
May 22, 6 AM $ 0.029
+7.08%
$ 465,015 $ 62
May 19, 8 PM $ 1.12
+0.00%
$ 17.96 million $ 612
May 19, 8 AM $ 1.12
+0.00%
$ 17.96 million $ 320
May 15, 7 PM $ 0.0268
-1.12%
$ 430,346 $ 27
May 15, 1 PM $ 0.027
+0.00%
$ 433,994 $ 8
May 14, 12 AM $ 0.027
+0.00%
$ 433,803 $ 2
May 12, 3 PM $ 0.0318
+0.00%
$ 510,681 $ 84
May 12, 2 PM $ 0.03
-1.55%
$ 481,567 $ 72
May 9, 3 PM $ 0.0256
-4.37%
$ 411,644 $ 18
May 5, 7 PM $ 0.0267
+0.00%
$ 428,321 $ 10
May 5, 1 PM $ 0.0268
+0.00%
$ 429,657 $ 3
May 5, 4 AM $ 0.027
+0.00%
$ 433,073 $ 0.0₅1
May 3, 9 AM $ 0.0232
-12.99%
$ 371,743 $ 0
May 2, 8 PM $ 0.0267
+0.00%
$ 429,065 $ 70
May 1, 8 PM $ 0.0263
+0.00%
$ 422,259 $ 16
May 1, 3 PM $ 0.0274
+0.00%
$ 440,198 $ 14
Apr 30, 8 AM $ 0.0302
+0.00%
$ 485,063 $ 58
Apr 23, 5 PM $ 0.0259
+0.00%
$ 416,337 $ 42
Apr 23, 4 PM $ 0.0245
-6.54%
$ 393,070 $ 42
Apr 21, 5 PM $ 0.0262
-0.02%
$ 419,864 $ 24
Apr 21, 4 PM $ 0.0262
+0.00%
$ 420,067 $ 24
Apr 20, 7 PM $ 0.0261
+0.00%
$ 418,687 $ 16
Apr 20, 6 PM $ 0.0259
+0.00%
$ 416,255 $ 6
Apr 18, 7 PM $ 0.0288
+25.25%
$ 461,591 $ 144
Apr 18, 6 PM $ 0.0145
+0.00%
$ 232,907 $ 88
Apr 18, 1 PM $ 0.0205
-20.56%
$ 329,120 $ 79
Apr 17, 1 PM $ 0.0254
-1.55%
$ 408,049 $ 1
Apr 17, 11 AM $ 0.0258
+0.00%
$ 414,546 $ 1
Apr 16, 5 PM $ 0.0258
+0.00%
$ 414,571 $ 0