Toucan Protocol: Base Carbon Tonne Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000935
+0.00%
$14,827 $0.1
Yesterday $0.000935
-0.03%
$14,827 $0.1
Aug 25, 2026 $0.000929
-1.20%
$-- $1
Aug 22, 2026 $0.000951
+0.19%
$-- $1
Aug 21, 2026 $0.000935
+0.00%
$-- $0.0001
Aug 19, 2026 $0.000935
-2.33%
$-- $24
Aug 18, 2026 $0.000969
+0.02%
$15,698 $13
Aug 17, 2026 $0.000933
+2.64%
$15,107 $16
Aug 14, 2026 $0.00106
+20.54%
$-- $0
Aug 13, 2026 $0.000869
+0.00%
$-- $6
Aug 4, 2026 $0.000833
-7.48%
$-- $2
Aug 3, 2026 $0.000829
-1.49%
$-- $4
Aug 2, 2026 $0.000842
-0.24%
$13,622 $0
Jul 31, 2026 $0.000823
+0.00%
$13,318 $0
Jul 28, 2026 $0.000819
+0.00%
$-- $3
Jul 24, 2026 $0.000812
-0.15%
$-- $4
Jul 22, 2026 $0.000825
+0.00%
$-- $9
Jul 21, 2026 $0.00081
+3.15%
$13,082 $9
Jul 20, 2026 $0.000785
+0.00%
$-- $1
Jul 19, 2026 $0.000783
-0.16%
$12,652 $45
Jul 18, 2026 $0.000761
+6.26%
$12,207 $49
Jul 14, 2026 $0.000691
+0.00%
$11,088 $0
Jul 13, 2026 $0.000781
+0.00%
$-- $0
Jul 11, 2026 $0.000691
+0.00%
$-- $4
Jul 10, 2026 $0.00069
+1.28%
$11,075 $2
Jul 9, 2026 $0.000681
+0.18%
$-- $1
Jul 7, 2026 $0.000676
+1.09%
$10,856 $1
Jul 6, 2026 $0.000669
+0.41%
$10,732 $1
Jul 5, 2026 $0.000661
-0.69%
$-- $1
Jul 4, 2026 $0.000665
+0.00%
$10,665 $0
Jul 3, 2026 $0.00124
+87.34%
$-- $6
Jul 2, 2026 $0.000722
+0.73%
$11,582 $2
Jun 30, 2026 $0.000717
+1.78%
$-- $11
Jun 29, 2026 $0.000716
+0.00%
$11,484 $9
Jun 28, 2026 $0.00086
+41.87%
$13,806 $2
Jun 26, 2026 $0.000736
-0.01%
$-- $169
Jun 25, 2026 $0.000733
+5.53%
$-- $178
Jun 23, 2026 $0.0008
+32.10%
$-- $4
Jun 19, 2026 $0.000787
+12.72%
$-- $37
Jun 18, 2026 $0.000977
+35.73%
$-- $3
Jun 17, 2026 $0.000719
+2.60%
$-- $8
Jun 16, 2026 $0.000692
-3.67%
$11,113 $131
Jun 15, 2026 $0.000574
+6.16%
$9,216 $392
Jun 11, 2026 $0.00193
+61.35%
$31,018 $10
Jun 10, 2026 $0.00109
+0.00%
$-- $35
Jun 9, 2026 $0.00115
-3.99%
$18,398 $16
Jun 6, 2026 $0.00123
+6.75%
$-- $31
Jun 4, 2026 $0.00115
+16.71%
$-- $2
Jun 3, 2026 $0.00123
+7.60%
$-- $4
Jun 2, 2026 $0.00111
+0.00%
$-- $14
Download