Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.206
-9.10%
$ 4.12 million $ 5,959
May 5 $ 0.241
-6.23%
$ 4.5 million $ 2,411
Apr 28 $ 0.257
-3.97%
$ 5.1 million $ 1,840
Apr 21 $ 0.249
+0.00%
$ -- $ 106
Apr 14 $ 0.302
+0.00%
$ -- $ 65
Apr 7 $ 0.324
+20.33%
$ -- $ 6,922
Mar 31 $ 0.255
+33.52%
$ 5.36 million $ 9,243
Mar 24 $ 0.189
-5.32%
$ 3.8 million $ 3,705
Mar 17 $ 0.195
+18.13%
$ 3.96 million $ 5,123
Mar 10 $ 0.166
-1.86%
$ 3.27 million $ 4,926
Mar 3 $ 0.181
-4.81%
$ 3.12 million $ 7,790
Feb 24 $ 0.19
-0.31%
$ 3.48 million $ 12,974
Feb 17 $ 0.191
+7.30%
$ 3.49 million $ 3,219
Feb 10 $ 0.179
+0.81%
$ 3.25 million $ 2,321
Feb 3 $ 0.164
-80.82%
$ 3.25 million $ 9,550
Jan 27 $ 0.855
+364.85%
$ 15.67 million $ 10,604
Jan 20 $ 0.183
-4.48%
$ 3.37 million $ 12,854
Jan 13 $ 0.19
+5.62%
$ 3.51 million $ 12,298
Jan 6 $ 0.155
-17.60%
$ 3.31 million $ 13,794
Dec 30 $ 0.185
-52.36%
$ 3.47 million $ 118,324
Dec 23 $ 0.402
-24.09%
$ 7.45 million $ 110,006
Dec 16 $ 0.531
-3.40%
$ 10.05 million $ 85,335
Dec 9 $ 0.543
-2.48%
$ 10.72 million $ 51,091
Dec 2 $ 0.551
+2.53%
$ 10.82 million $ 72,365
Nov 25 $ 0.539
-0.32%
$ 10.66 million $ 193,417
Nov 18 $ 0.569
-7.38%
$ 10.74 million $ 216,213
Nov 11 $ 0.634
-8.80%
$ 12.28 million $ 361,987
Nov 4 $ 0.709
-6.13%
$ 14.01 million $ 285,171
Oct 28 $ 0.755
-8.10%
$ 13.87 million $ 312,937
Oct 21 $ 0.799
-8.14%
$ 15.13 million $ 276,952
Oct 14 $ 0.869
+8.60%
$ 16 million $ 259,288
Oct 7 $ 0.799
+10.31%
$ 14.72 million $ 80,522
Sep 30 $ 0.704
-1.29%
$ 13.27 million $ 2,508
Jan 30 $ 0.998
-0.09%
$ -- $ 248,186
Jan 23 $ 0.998
+8.68%
$ 18.6 million $ 1.3 million
Jan 16 $ 0.917
-11.61%
$ 17.08 million $ 1.49 million
Jan 9 $ 0.928
-1.99%
$ 17.28 million $ 1.4 million
Jan 2 $ 0.936
-2.58%
$ 17.43 million $ 1.45 million
Dec 26 $ 0.958
-8.80%
$ 17.84 million $ 1.47 million
Dec 19 $ 1.03
-6.19%
$ 19.15 million $ 1.39 million
Dec 12 $ 1.11
+0.91%
$ 20.59 million $ 1.63 million
Dec 5 $ 1.11
+0.95%
$ 20.43 million $ 1.59 million
Nov 28 $ 1.1
-10.72%
$ 20.51 million $ 3.32 million
Nov 21 $ 1.23
-1.28%
$ 23.04 million $ 2.95 million
Nov 14 $ 1.24
-7.00%
$ 23.66 million $ 2.56 million
Nov 7 $ 1.33
-4.35%
$ 24.61 million $ 1.23 million
Oct 31 $ 1.39
+2.01%
$ 25.98 million $ 1.47 million
Oct 24 $ 1.36
-10.75%
$ 25.5 million $ 1.49 million
Oct 17 $ 1.53
-5.07%
$ 28.65 million $ 1.71 million
Oct 10 $ 1.61
-4.21%
$ 30.34 million $ 1.78 million