Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.000694
+0.00%
$ 11,143 $ 8
Jun 23, 1 PM $ 0.0008
-2.57%
$ 12,832 $ 4
Jun 23, 12 PM $ 0.000605
+0.00%
$ 9,714 $ 1
Jun 19, 2 PM $ 0.000787
+0.20%
$ 12,631 $ 37
Jun 19, 1 PM $ 0.000743
+6.46%
$ 11,929 $ 7
Jun 18, 5 PM $ 0.000977
+35.73%
$ 15,681 $ 3
Jun 17, 12 PM $ 0.000719
+2.60%
$ 11,545 $ 8
Jun 16, 8 PM $ 0.000692
+0.00%
$ 11,113 $ 131
Jun 16, 10 AM $ 0.000785
+3.68%
$ 12,599 $ 144
Jun 16, 9 AM $ 0.000716
-0.36%
$ 11,495 $ 2
Jun 15, 6 PM $ 0.000574
+0.00%
$ 9,216 $ 392
Jun 15, 10 AM $ 0.000638
-7.34%
$ 10,233 $ 4
Jun 15, 9 AM $ 0.000715
+17.56%
$ 11,476 $ 308
Jun 15, 8 AM $ 0.000608
+12.32%
$ 9,751 $ 192
Jun 11, 9 PM $ 0.00193
+0.00%
$ -- $ 10
Jun 11, 8 PM $ 0.0024
+22.53%
$ 38,524 $ 10
Jun 11, 7 PM $ 0.00121
-33.07%
$ 19,385 $ 5
Jun 11, 5 PM $ 0.0009
+0.00%
$ 14,450 $ 2
Jun 11, 4 PM $ 0.00125
+4.41%
$ 20,071 $ 1
Jun 10, 1 AM $ 0.00109
+0.00%
$ 17,517 $ 35
Jun 9, 8 PM $ 0.00115
+0.00%
$ 18,398 $ 16
Jun 9, 3 PM $ 0.00115
+0.00%
$ 18,455 $ 3
Jun 9, 9 AM $ 0.00112
+0.00%
$ 17,939 $ 2
Jun 9, 2 AM $ 0.00119
+0.06%
$ 19,175 $ 1
Jun 6, 5 PM $ 0.00123
+6.75%
$ 19,702 $ 31
Jun 4, 4 PM $ 0.00115
+0.00%
$ 18,428 $ 2
Jun 4, 12 PM $ 0.000984
+0.00%
$ 15,790 $ 7
Jun 3, 3 PM $ 0.00123
+0.00%
$ 19,669 $ 4
Jun 3, 2 PM $ 0.00125
+15.28%
$ 20,006 $ 25
Jun 3, 12 PM $ 0.00118
+1.21%
$ 18,961 $ 20
Jun 3, 11 AM $ 0.00117
+2.49%
$ 18,736 $ 18
Jun 2, 9 AM $ 0.00111
+0.00%
$ 17,738 $ 14
Jun 1, 10 PM $ 0.00112
+0.03%
$ 17,950 $ 14
Jun 1, 9 PM $ 0.00112
+0.01%
$ 17,944 $ 17
Jun 1, 4 PM $ 0.00114
+0.00%
$ 18,321 $ 25
Jun 1, 3 PM $ 0.00109
-2.54%
$ 17,479 $ 25
Jun 1, 2 PM $ 0.00108
-0.75%
$ 17,397 $ 23
May 31, 4 PM $ 0.00113
+0.00%
$ 18,125 $ 32
May 31, 1 PM $ 0.00118
+0.00%
$ 18,887 $ 17
May 31, 1 AM $ 0.00113
-1.64%
$ 18,125 $ 80
May 30, 4 PM $ 0.017
+113.65%
$ 272,943 $ 86
May 30, 10 AM $ 0.0107
-35.52%
$ 172,467 $ 33
May 30, 7 AM $ 0.0104
+0.00%
$ 166,364 $ 45
May 30, 6 AM $ 0.00825
+137.66%
$ 132,424 $ 48
May 29, 10 PM $ 0.01
+0.00%
$ 161,239 $ 50
May 29, 7 PM $ 0.00842
+0.00%
$ 135,067 $ 169
May 29, 1 PM $ 0.0163
+0.00%
$ 262,149 $ 115
May 29, 9 AM $ 0.00682
+0.00%
$ 109,450 $ 60
May 29, 7 AM $ 0.0156
+0.00%
$ 250,711 $ 77
May 29, 6 AM $ 0.009
+6.41%
$ 144,503 $ 105