Toucan Protocol: Base Carbon Tonne Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00081
+0.00%
$ 13,082 $ 9
Yesterday, at 10 PM $ 0.00081
+0.00%
$ 13,082 $ 9
Yesterday, at 5 PM $ 0.000808
+0.00%
$ 13,053 $ 2
Yesterday, at 10 AM $ 0.000788
+0.00%
$ 12,719 $ 1
Yesterday, at 4 AM $ 0.000785
+0.00%
$ 12,682 $ 1
Jul 20, 5 PM $ 0.000785
+0.00%
$ 12,685 $ 1
Jul 19, 10 PM $ 0.000783
+0.00%
$ 12,652 $ 45
Jul 19, 9 PM $ 0.000784
+0.00%
$ 12,661 $ 45
Jul 19, 5 PM $ 0.000783
+0.00%
$ 12,653 $ 69
Jul 19, 7 AM $ 0.000784
-0.78%
$ 12,665 $ 94
Jul 19, 6 AM $ 0.000819
+4.39%
$ 13,228 $ 87
Jul 18, 8 PM $ 0.000761
-1.47%
$ 12,207 $ 49
Jul 18, 7 PM $ 0.000792
+1.33%
$ 12,706 $ 33
Jul 18, 5 PM $ 0.000766
+5.32%
$ 12,298 $ 32
Jul 18, 4 PM $ 0.000723
+1.01%
$ 11,603 $ 10
Jul 14, 8 PM $ 0.000691
+0.00%
$ 11,088 $ 0
Jul 13, 1 AM $ 0.000781
+0.00%
$ 12,536 $ 0
Jul 11, 5 PM $ 0.000691
+0.00%
$ 11,088 $ 4
Jul 10, 9 PM $ 0.00069
+1.21%
$ 11,075 $ 2
Jul 10, 5 AM $ 0.000681
+0.00%
$ 10,934 $ 1
Jul 9, 1 PM $ 0.000681
+0.18%
$ 10,925 $ 1
Jul 7, 9 PM $ 0.000676
+0.00%
$ 10,856 $ 1
Jul 7, 8 PM $ 0.000669
+0.00%
$ 10,738 $ 0
Jul 7, 7 PM $ 0.000669
+0.00%
$ 10,739 $ 1
Jul 6, 9 PM $ 0.000669
+0.09%
$ 10,732 $ 1
Jul 6, 7 PM $ 0.000667
+0.06%
$ 10,708 $ 0
Jul 6, 3 PM $ 0.000666
+0.00%
$ 10,689 $ 0
Jul 5, 1 PM $ 0.000661
+0.15%
$ 10,609 $ 1
Jul 5, 9 AM $ 0.000666
+0.00%
$ 10,683 $ 0
Jul 4, 6 PM $ 0.000665
+0.00%
$ 10,665 $ 0
Jul 3, 5 PM $ 0.00124
+0.00%
$ 19,838 $ 6
Jul 3, 4 PM $ 0.00114
+0.00%
$ 18,296 $ 7
Jul 3, 1 PM $ 0.000768
+14.75%
$ 12,324 $ 42
Jul 3, 9 AM $ 0.000663
+0.41%
$ 10,634 $ 32
Jul 2, 9 PM $ 0.000722
+0.00%
$ 11,582 $ 2
Jul 2, 8 PM $ 0.000722
+0.00%
$ 11,582 $ 2
Jul 2, 5 PM $ 0.000721
+0.10%
$ 11,574 $ 2
Jul 2, 2 PM $ 0.000717
+0.04%
$ 11,514 $ 1
Jul 2, 1 PM $ 0.000716
+0.00%
$ 11,498 $ 0
Jun 30, 6 AM $ 0.000717
+1.78%
$ 11,502 $ 11
Jun 29, 10 PM $ 0.000716
+0.00%
$ 11,484 $ 9
Jun 28, 6 PM $ 0.00086
+0.00%
$ 13,806 $ 2
Jun 28, 5 PM $ 0.000762
+25.63%
$ 12,226 $ 1
Jun 26, 6 AM $ 0.000736
-0.01%
$ 11,815 $ 169
Jun 25, 5 PM $ 0.000733
+0.00%
$ 11,760 $ 178
Jun 25, 4 PM $ 0.000731
+0.02%
$ 11,733 $ 156
Jun 25, 1 PM $ 0.000752
+0.00%
$ 12,071 $ 138
Jun 25, 10 AM $ 0.000842
+0.80%
$ 13,516 $ 93
Jun 25, 7 AM $ 0.000819
+0.00%
$ 13,151 $ 80
Jun 25, 6 AM $ 0.000802
+15.70%
$ 12,873 $ 73
Download