aiRight Token Historical Data

AIRI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.000992
+8.84%
$ 188,624 $ 919
Jul 30, 2022 $ 0.000946
-5.06%
$ 179,761 $ 967
Jul 29, 2022 $ 0.000997
+4.00%
$ 189,446 $ 871
Jul 28, 2022 $ 0.000943
-1.43%
$ 179,224 $ 809
Jul 25, 2022 $ 0.000864
-9.94%
$ 164,293 $ 815
Jul 24, 2022 $ 0.000972
+2.10%
$ 184,702 $ 818
Jul 23, 2022 $ 0.000937
+0.69%
$ 178,053 $ 766
Jul 22, 2022 $ 0.000914
-6.90%
$ 173,752 $ 861
Jul 21, 2022 $ 0.00101
+4.38%
$ 191,748 $ 785
Jul 20, 2022 $ 0.00095
-4.11%
$ 180,641 $ 888
Jul 19, 2022 $ 0.00101
+3.12%
$ 191,658 $ 897
Jul 18, 2022 $ 0.000966
+5.37%
$ 183,628 $ 862
Jul 17, 2022 $ 0.000905
+6.21%
$ 171,969 $ 758
Jul 16, 2022 $ 0.000866
+1.68%
$ 164,674 $ 793
Jul 15, 2022 $ 0.000868
-1.86%
$ 165,037 $ 768
Jul 14, 2022 $ 0.0009
+8.22%
$ 171,121 $ 745
Jul 13, 2022 $ 0.000846
+4.66%
$ 160,772 $ 637
Jul 12, 2022 $ 0.000809
-7.83%
$ 153,729 $ 709
Jul 11, 2022 $ 0.000896
+9.80%
$ 170,278 $ 294
Jul 10, 2022 $ 0.000877
-1.23%
$ 166,634 $ 645
Jul 9, 2022 $ 0.00089
-8.34%
$ 169,108 $ 403
Jul 8, 2022 $ 0.000867
-2.84%
$ 164,711 $ 440
Jul 7, 2022 $ 0.000903
+6.98%
$ 171,584 $ 386
Jul 6, 2022 $ 0.00085
-7.43%
$ 161,457 $ 612
Jul 5, 2022 $ 0.000917
+2.44%
$ 174,285 $ 526
Jul 4, 2022 $ 0.00091
+11.85%
$ 172,898 $ 693
Jul 3, 2022 $ 0.000844
-4.00%
$ 160,495 $ 711
Jul 2, 2022 $ 0.000877
+8.75%
$ 166,703 $ 682
Jul 1, 2022 $ 0.000807
-7.22%
$ 153,278 $ 699
Jun 30, 2022 $ 0.000872
+6.53%
$ 165,733 $ 465
Jun 29, 2022 $ 0.000818
-3.23%
$ 155,455 $ 713
Jun 28, 2022 $ 0.000846
-11.35%
$ 160,821 $ 506
Jun 27, 2022 $ 0.000955
-0.31%
$ 181,531 $ 701
Jun 26, 2022 $ 0.000958
+4.62%
$ 182,115 $ 704
Jun 25, 2022 $ 0.000915
-5.43%
$ 173,958 $ 730
Jun 24, 2022 $ 0.000978
+8.25%
$ 185,806 $ 769
Jun 23, 2022 $ 0.000898
+4.92%
$ 170,619 $ 689
Jun 22, 2022 $ 0.000847
-5.23%
$ 161,063 $ 689
Jun 21, 2022 $ 0.000882
+3.22%
$ 167,687 $ 660
Jun 20, 2022 $ 0.000865
+3.86%
$ 164,442 $ 663
Jun 19, 2022 $ 0.000833
+4.48%
$ 158,306 $ 698
Jun 18, 2022 $ 0.000795
+0.16%
$ 151,016 $ 664
Jun 17, 2022 $ 0.000808
+1.20%
$ 153,541 $ 644
Jun 16, 2022 $ 0.000826
-14.23%
$ 157,069 $ 573
Jun 15, 2022 $ 0.000961
+8.80%
$ 182,660 $ 721
Jun 14, 2022 $ 0.000903
+6.48%
$ 171,572 $ 715
Jun 13, 2022 $ 0.000837
-24.92%
$ 159,115 $ 631
Jun 12, 2022 $ 0.0011
+1.36%
$ 208,903 $ 799
Jun 11, 2022 $ 0.00107
-16.03%
$ 203,834 $ 816
Jun 10, 2022 $ 0.00128
-11.98%
$ 242,442 $ 522