aiRight Token Historical Data

AIRI Page 22
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.000815
-2.82%
$ 154,977 $ 6,176
Sep 18, 2022 $ 0.00084
+1.21%
$ 159,581 $ 6,596
Sep 17, 2022 $ 0.00083
-4.39%
$ 157,785 $ 6,702
Sep 16, 2022 $ 0.000868
+7.12%
$ 164,895 $ 6,764
Sep 15, 2022 $ 0.000808
-2.03%
$ 153,515 $ 6,341
Sep 14, 2022 $ 0.000824
+0.16%
$ 156,647 $ 6,226
Sep 13, 2022 $ 0.000824
-11.66%
$ 156,558 $ 6,657
Sep 12, 2022 $ 0.000932
+6.12%
$ 177,044 $ 6,266
Sep 11, 2022 $ 0.000877
-8.01%
$ 166,585 $ 6,918
Sep 10, 2022 $ 0.000953
+7.37%
$ 181,206 $ 7,336
Sep 9, 2022 $ 0.000891
-1.15%
$ 169,308 $ 6,856
Sep 8, 2022 $ 0.000902
+6.90%
$ 171,383 $ 6,597
Sep 7, 2022 $ 0.000843
+5.53%
$ 160,238 $ 6,537
Sep 6, 2022 $ 0.000801
-11.99%
$ 152,200 $ 6,193
Sep 5, 2022 $ 0.000908
+6.11%
$ 172,555 $ 6,217
Sep 4, 2022 $ 0.000855
-5.54%
$ 162,542 $ 6,679
Sep 3, 2022 $ 0.000903
+6.50%
$ 171,653 $ 6,756
Sep 2, 2022 $ 0.000845
-6.95%
$ 160,590 $ 5,990
Sep 1, 2022 $ 0.000907
-1.17%
$ 172,358 $ 6,624
Aug 31, 2022 $ 0.000919
+0.28%
$ 174,593 $ 6,616
Aug 30, 2022 $ 0.000916
-2.61%
$ 174,022 $ 6,276
Aug 29, 2022 $ 0.000943
+10.19%
$ 179,142 $ 6,331
Aug 28, 2022 $ 0.000855
-6.92%
$ 162,481 $ 7,037
Aug 27, 2022 $ 0.000919
+4.64%
$ 174,632 $ 6,082
Aug 26, 2022 $ 0.000878
-8.03%
$ 166,781 $ 6,484
Aug 25, 2022 $ 0.000955
+1.87%
$ 181,529 $ 7,136
Aug 24, 2022 $ 0.000939
-1.66%
$ 178,549 $ 2,101
Aug 23, 2022 $ 0.000954
+0.53%
$ 181,246 $ 1,116
Aug 22, 2022 $ 0.00095
-2.81%
$ 180,584 $ 2,445
Aug 21, 2022 $ 0.000985
+11.28%
$ 187,146 $ 7,213
Aug 20, 2022 $ 0.000876
-0.33%
$ 166,522 $ 4,927
Aug 19, 2022 $ 0.000879
-4.10%
$ 166,977 $ 5,198
Aug 18, 2022 $ 0.000917
-13.63%
$ 174,186 $ 6,120
Aug 17, 2022 $ 0.00106
+6.52%
$ 201,575 $ 7,693
Aug 16, 2022 $ 0.00102
+3.98%
$ 193,656 $ 7,568
Aug 15, 2022 $ 0.00099
-7.83%
$ 188,232 $ 7,329
Aug 14, 2022 $ 0.00105
+4.78%
$ 199,383 $ 7,617
Aug 13, 2022 $ 0.001
-0.43%
$ 190,245 $ 7,474
Aug 12, 2022 $ 0.000985
-7.25%
$ 187,216 $ 7,974
Aug 11, 2022 $ 0.00104
-6.97%
$ 198,129 $ 7,224
Aug 10, 2022 $ 0.0011
+6.43%
$ 208,525 $ 8,355
Aug 9, 2022 $ 0.00103
+3.80%
$ 196,025 $ 4,859
Aug 8, 2022 $ 0.000978
-8.78%
$ 185,777 $ 951
Aug 7, 2022 $ 0.00107
+2.15%
$ 203,679 $ 978
Aug 6, 2022 $ 0.00107
+0.18%
$ 203,545 $ 908
Aug 5, 2022 $ 0.00107
+7.43%
$ 203,092 $ 969
Aug 4, 2022 $ 0.000971
+5.67%
$ 184,622 $ 1,040
Aug 3, 2022 $ 0.000942
+6.32%
$ 178,955 $ 916
Aug 2, 2022 $ 0.000905
-0.19%
$ 171,957 $ 852
Aug 1, 2022 $ 0.000902
-9.73%
$ 171,457 $ 864