April Token Historical Data

APRIL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0221
+0.20%
$ 2.71 million $ 38,461
Sep 3, 2023 $ 0.0221
-0.31%
$ 2.71 million $ 45,384
Sep 2, 2023 $ 0.0222
+2.90%
$ 2.71 million $ 45,559
Sep 1, 2023 $ 0.0215
-1.47%
$ 2.64 million $ 47,482
Aug 31, 2023 $ 0.0218
+0.25%
$ 2.68 million $ 47,612
Aug 30, 2023 $ 0.0218
-0.95%
$ 2.67 million $ 46,740
Aug 29, 2023 $ 0.022
-0.92%
$ 2.69 million $ 47,130
Aug 28, 2023 $ 0.0222
-0.60%
$ 2.72 million $ 44,906
Aug 27, 2023 $ 0.0223
+2.65%
$ 2.73 million $ 44,915
Aug 26, 2023 $ 0.0218
+0.37%
$ 2.66 million $ 44,884
Aug 25, 2023 $ 0.0217
-2.18%
$ 2.65 million $ 44,279
Aug 24, 2023 $ 0.0214
-1.85%
$ 2.62 million $ 30,272
Aug 23, 2023 $ 0.0218
+1.62%
$ 2.67 million $ 37,341
Aug 22, 2023 $ 0.0213
+0.70%
$ 2.61 million $ 31,493
Aug 21, 2023 $ 0.0213
+0.32%
$ 2.6 million $ 39,566
Aug 20, 2023 $ 0.0212
+18.20%
$ 2.59 million $ 39,854
Aug 19, 2023 $ 0.018
-4.14%
$ 2.21 million $ 32,311
Aug 18, 2023 $ 0.0188
-4.10%
$ 2.3 million $ 34,558
Aug 17, 2023 $ 0.0202
-0.53%
$ 2.48 million $ 34,612
Aug 16, 2023 $ 0.0201
-2.62%
$ 2.47 million $ 32,703
Aug 15, 2023 $ 0.0207
-0.43%
$ 2.53 million $ 43,919
Aug 14, 2023 $ 0.0208
+1.26%
$ 2.54 million $ 39,138
Aug 13, 2023 $ 0.0205
-2.07%
$ 2.51 million $ 35,597
Aug 12, 2023 $ 0.021
+0.58%
$ 2.56 million $ 14,469
Aug 11, 2023 $ 0.0208
-0.91%
$ 2.55 million $ 32,667
Aug 10, 2023 $ 0.021
+0.15%
$ 2.57 million $ 14,526
Aug 9, 2023 $ 0.021
-0.49%
$ 2.57 million $ 45,319
Aug 8, 2023 $ 0.0211
+0.52%
$ 2.58 million $ 45,763
Aug 7, 2023 $ 0.021
+0.31%
$ 2.57 million $ 45,495
Aug 6, 2023 $ 0.0209
-0.31%
$ 2.56 million $ 45,376
Aug 5, 2023 $ 0.021
+0.31%
$ 2.57 million $ 45,919
Aug 4, 2023 $ 0.0209
+0.34%
$ 2.56 million $ 45,667
Aug 3, 2023 $ 0.0209
-0.74%
$ 2.55 million $ 45,556
Aug 2, 2023 $ 0.021
+1.77%
$ 2.57 million $ 45,679
Aug 1, 2023 $ 0.0206
-0.15%
$ 2.52 million $ 45,066
Jul 31, 2023 $ 0.0207
-1.67%
$ 2.53 million $ 44,840
Jul 30, 2023 $ 0.0208
-0.01%
$ 2.54 million $ 30,262
Jul 29, 2023 $ 0.0208
-0.40%
$ 2.54 million $ 45,585
Jul 28, 2023 $ 0.0209
-1.40%
$ 2.55 million $ 46,379
Jul 27, 2023 $ 0.0212
+1.02%
$ 2.59 million $ 45,065
Jul 26, 2023 $ 0.021
+2.31%
$ 2.56 million $ 44,490
Jul 25, 2023 $ 0.0205
-0.97%
$ 2.51 million $ 46,415
Jul 24, 2023 $ 0.0207
-7.75%
$ 2.53 million $ 46,299
Jul 23, 2023 $ 0.0224
+0.00%
$ 2.74 million $ 47,822
Jul 22, 2023 $ 0.0224
+8.92%
$ 2.74 million $ 45,103
Jul 21, 2023 $ 0.0206
-10.33%
$ 2.52 million $ 13,832
Jul 20, 2023 $ 0.0229
-1.68%
$ 2.8 million $ 45,448
Jul 19, 2023 $ 0.0234
-1.01%
$ 2.86 million $ 14,774
Jul 18, 2023 $ 0.0236
-8.36%
$ 2.89 million $ 14,202
Jul 17, 2023 $ 0.0258
+1.72%
$ 3.15 million $ 45,230