April Token Historical Data

APRIL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0177
-0.86%
$ 2.18 million $ 47,688
Oct 23, 2023 $ 0.0179
+1.55%
$ 2.2 million $ 48,684
Oct 22, 2023 $ 0.0176
-2.70%
$ 2.17 million $ 48,181
Oct 21, 2023 $ 0.0181
-0.07%
$ 2.23 million $ 48,333
Oct 20, 2023 $ 0.0183
+2.71%
$ 2.25 million $ 36,347
Oct 19, 2023 $ 0.0178
-2.83%
$ 2.19 million $ 47,655
Oct 18, 2023 $ 0.0184
-1.06%
$ 2.27 million $ 36,992
Oct 17, 2023 $ 0.0186
+0.64%
$ 2.29 million $ 36,436
Oct 16, 2023 $ 0.0186
+1.83%
$ 2.29 million $ 36,937
Oct 15, 2023 $ 0.0183
+2.89%
$ 2.25 million $ 49,148
Oct 14, 2023 $ 0.0178
-3.68%
$ 2.18 million $ 12,013
Oct 13, 2023 $ 0.0184
+0.29%
$ 2.27 million $ 46,240
Oct 12, 2023 $ 0.0184
-2.68%
$ 2.26 million $ 48,653
Oct 11, 2023 $ 0.0189
+0.01%
$ 2.32 million $ 47,802
Oct 10, 2023 $ 0.0189
+7.85%
$ 2.33 million $ 11,978
Oct 9, 2023 $ 0.0176
-7.37%
$ 2.16 million $ 12,445
Oct 8, 2023 $ 0.019
+0.25%
$ 2.33 million $ 31,274
Oct 7, 2023 $ 0.0189
+0.88%
$ 2.33 million $ 43,154
Oct 6, 2023 $ 0.0187
+1.69%
$ 2.31 million $ 43,456
Oct 5, 2023 $ 0.0184
-4.65%
$ 2.27 million $ 43,040
Oct 4, 2023 $ 0.0191
-11.20%
$ 2.35 million $ 45,027
Oct 3, 2023 $ 0.0215
+12.55%
$ 2.65 million $ 5
Oct 2, 2023 $ 0.0191
+0.81%
$ 2.35 million $ 29,561
Oct 1, 2023 $ 0.0189
-12.89%
$ 2.33 million $ 30,771
Sep 30, 2023 $ 0.0218
+13.83%
$ 2.67 million $ 13,676
Sep 29, 2023 $ 0.0191
-4.49%
$ 2.35 million $ 30,640
Sep 28, 2023 $ 0.02
+1.60%
$ 2.46 million $ 32,486
Sep 27, 2023 $ 0.0197
+0.52%
$ 2.42 million $ 31,794
Sep 26, 2023 $ 0.0196
+0.42%
$ 2.41 million $ 31,706
Sep 25, 2023 $ 0.0196
-3.87%
$ 2.41 million $ 31,460
Sep 24, 2023 $ 0.0204
-4.76%
$ 2.51 million $ 45,226
Sep 23, 2023 $ 0.0214
+8.41%
$ 2.63 million $ 13,467
Sep 22, 2023 $ 0.0196
-8.53%
$ 2.4 million $ 30,892
Sep 21, 2023 $ 0.0214
+5.18%
$ 2.63 million $ 13,438
Sep 20, 2023 $ 0.0201
-5.99%
$ 2.47 million $ 29,482
Sep 19, 2023 $ 0.0214
+0.65%
$ 2.63 million $ 44,366
Sep 18, 2023 $ 0.0213
-2.97%
$ 2.61 million $ 44,990
Sep 17, 2023 $ 0.0219
+0.83%
$ 2.69 million $ 48,701
Sep 16, 2023 $ 0.0217
+3.11%
$ 2.67 million $ 48,373
Sep 15, 2023 $ 0.0211
+1.09%
$ 2.59 million $ 45,535
Sep 14, 2023 $ 0.0208
-1.34%
$ 2.56 million $ 45,171
Sep 13, 2023 $ 0.0211
-1.14%
$ 2.59 million $ 44,771
Sep 12, 2023 $ 0.0214
-1.05%
$ 2.62 million $ 44,947
Sep 11, 2023 $ 0.0216
-2.23%
$ 2.65 million $ 45,382
Sep 10, 2023 $ 0.0221
+0.54%
$ 2.71 million $ 43,426
Sep 9, 2023 $ 0.022
+1.05%
$ 2.69 million $ 42,630
Sep 8, 2023 $ 0.0219
-0.10%
$ 2.69 million $ 42,146
Sep 7, 2023 $ 0.022
-0.67%
$ 2.69 million $ 43,730
Sep 6, 2023 $ 0.0221
+0.19%
$ 2.71 million $ 46,247
Sep 5, 2023 $ 0.0221
-0.34%
$ 2.7 million $ 47,632