Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Young Historical Data

YNG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 AM $0.585
+0.16%
$16.13 million $4,801
Sep 25, 10 AM $0.584
+0.00%
$16.1 million $3,217
Sep 25, 9 AM $0.584
+0.02%
$16.08 million $3,981
Sep 24, 4 PM $0.583
+0.00%
$16.05 million $4,914
Sep 24, 3 PM $0.582
+0.00%
$16.04 million $5,712
Sep 24, 2 PM $0.582
-1.58%
$16.04 million $5,235
Sep 24, 1 PM $0.592
+1.94%
$16.3 million $4,696
Sep 24, 12 PM $0.58
-1.90%
$15.99 million $4,696
Sep 24, 11 AM $0.592
+2.28%
$16.3 million $9,846
Sep 24, 10 AM $0.579
-0.20%
$15.93 million $9,846
Sep 24, 9 AM $0.58
-0.18%
$15.97 million $9,402
Sep 24, 8 AM $0.581
-1.85%
$16 million $8,750
Sep 24, 7 AM $0.592
+0.00%
$16.3 million $0.1
Sep 24, 6 AM $0.592
+0.00%
$16.3 million $0.1
Sep 24, 5 AM $0.592
+0.00%
$16.3 million $0.1
Sep 24, 4 AM $0.592
+0.00%
$16.3 million $0.1
Sep 24, 3 AM $0.592
+0.00%
$16.3 million $0.1
Sep 24, 2 AM $0.592
+0.00%
$16.3 million $0.1
Sep 24, 1 AM $0.592
+0.00%
$16.3 million $9,907
Sep 24, 12 AM $0.592
+0.00%
$16.3 million $9,907
Sep 23, 11 PM $0.592
+1.52%
$16.3 million $9,907
Sep 23, 10 PM $0.583
-1.49%
$16.05 million $9,907
Sep 23, 9 PM $0.592
+0.00%
$16.3 million $8,597
Sep 23, 8 PM $0.592
+1.58%
$16.3 million $8,597
Sep 23, 7 PM $0.583
-1.55%
$16.04 million $8,597
Sep 23, 6 PM $0.592
+0.00%
$16.3 million $7,404
Sep 23, 5 PM $0.592
+0.00%
$16.3 million $7,404
Sep 23, 4 PM $0.58
+0.00%
$15.98 million $7,404
Sep 23, 3 PM $0.592
+1.46%
$16.3 million $5,694
Sep 23, 2 PM $0.583
+0.06%
$16.07 million $5,694
Sep 23, 1 PM $0.583
+0.00%
$16.06 million $3,319
Sep 23, 11 AM $0.583
-0.11%
$16.06 million $3,465
Sep 23, 8 AM $0.584
-0.01%
$16.1 million $2,397
Sep 23, 7 AM $0.584
-1.24%
$16.1 million $1,973
Sep 23, 6 AM $0.592
+0.00%
$16.3 million $2,222
Sep 23, 5 AM $0.592
+0.00%
$16.3 million $2,222
Sep 23, 4 AM $0.592
+0.78%
$16.3 million $2,222
Sep 23, 3 AM $0.587
-0.78%
$16.17 million $2,222
Sep 23, 2 AM $0.592
+0.78%
$16.3 million $2,432
Sep 23, 1 AM $0.587
-0.78%
$16.17 million $2,432
Sep 23, 12 AM $0.592
+0.85%
$16.3 million $4,628
Sep 22, 11 PM $0.587
-0.84%
$16.16 million $4,628
Sep 22, 10 PM $0.592
+0.00%
$16.3 million $6,908
Sep 22, 9 PM $0.592
+0.00%
$16.3 million $6,908
Sep 22, 8 PM $0.592
+0.84%
$16.3 million $6,908
Sep 22, 7 PM $0.587
-0.83%
$16.16 million $6,908
Sep 22, 6 PM $0.592
+1.12%
$16.3 million $7,459
Sep 22, 5 PM $0.585
+0.00%
$16.12 million $7,459
Sep 22, 4 PM $0.585
-1.11%
$16.12 million $7,727
Sep 22, 3 PM $0.592
+0.00%
$16.3 million $8,044