Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $1.01
+0.43%
$101.24 million $60,649
Oct 7, 2025 $1.01
-1.48%
$-- $55,534
Oct 6, 2025 $1
+0.03%
$-- $68,295
Oct 5, 2025 $0.983
-0.27%
$98.31 million $56,096
Oct 4, 2025 $0.981
+2.13%
$-- $47,557
Oct 3, 2025 $0.966
+0.16%
$96.56 million $31,164
Oct 2, 2025 $0.962
+0.24%
$-- $22,337
Oct 1, 2025 $0.956
-0.04%
$-- $17,251
Sep 30, 2025 $0.956
+0.01%
$95.6 million $15,393
Sep 29, 2025 $0.956
+0.00%
$95.61 million $13,756
Sep 28, 2025 $0.952
+0.00%
$95.23 million $11,260
Sep 26, 2025 $0.951
+0.14%
$95.11 million $9,270
Sep 25, 2025 $0.949
+0.56%
$94.86 million $6,217
Sep 24, 2025 $0.944
+0.02%
$94.4 million $9,727
Sep 23, 2025 $0.908
+0.10%
$90.8 million $900
Sep 22, 2025 $0.912
-3.04%
$91.21 million $99,445
Sep 21, 2025 $0.942
+16.11%
$94.21 million $198,458
Sep 20, 2025 $0.789
+1.77%
$-- $71,153
Sep 19, 2025 $0.765
+3.93%
$76.47 million $65,794
Sep 18, 2025 $0.733
+1.48%
$-- $94,982
Sep 17, 2025 $0.712
+0.50%
$71.23 million $77,605
Sep 16, 2025 $0.692
+4.23%
$69.16 million $80,980
Sep 15, 2025 $0.663
+1.05%
$-- $68,451
Sep 14, 2025 $0.66
-0.80%
$66.03 million $65,722
Sep 13, 2025 $0.672
-0.78%
$-- $70,001
Sep 12, 2025 $0.677
+1.51%
$67.67 million $65,847
Sep 11, 2025 $0.663
+3.30%
$66.65 million $80,686
Sep 10, 2025 $0.606
+15.01%
$-- $89,494
Sep 9, 2025 $0.527
+0.00%
$52.69 million $37,587
Sep 6, 2025 $0.512
+0.04%
$51.2 million $39,335
Sep 5, 2025 $0.469
+0.00%
$-- $34,425
Aug 25, 2025 $0.434
+0.00%
$-- $10,805
Aug 15, 2025 $0.42
+2.97%
$41.96 million $12,191
Aug 6, 2025 $0.406
+0.00%
$-- $4
Aug 5, 2025 $0.406
+0.00%
$40.64 million $4
Aug 4, 2025 $0.406
+0.00%
$40.64 million $66
Aug 3, 2025 $0.407
+0.00%
$40.65 million $9,803
Aug 2, 2025 $0.407
+0.00%
$40.65 million $9,803
Jul 30, 2025 $0.418
+0.00%
$-- $323
Jul 29, 2025 $0.418
-0.09%
$41.79 million $323
Jul 28, 2025 $0.418
+0.03%
$41.83 million $100
Jul 27, 2025 $0.418
+0.10%
$41.81 million $369
Jul 26, 2025 $0.418
+3.23%
$41.77 million $11,658
Jul 25, 2025 $0.405
+0.00%
$40.46 million $17
Jul 24, 2025 $0.405
-0.79%
$40.47 million $3,993
Jul 23, 2025 $0.408
-0.01%
$40.79 million $26
Jul 22, 2025 $0.408
+0.54%
$40.79 million $16,947
Jul 21, 2025 $0.406
-10.41%
$40.57 million $38,828
Jul 20, 2025 $0.453
-2.77%
$45.29 million $38,955
Jul 19, 2025 $0.466
+0.95%
$46.58 million $33,427