Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Historical Data

YNG Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:57 AM $0.545
+0.00%
$-- $16,623
12:52 AM $0.545
+0.00%
$-- $16,623
12:47 AM $0.546
+0.00%
$-- $16,224
12:42 AM $0.546
+0.00%
$-- $16,224
12:37 AM $0.546
+0.00%
$-- $16,224
12:32 AM $0.546
+0.00%
$-- $16,224
12:27 AM $0.546
+0.00%
$-- $16,224
12:22 AM $0.546
+0.00%
$-- $16,224
12:17 AM $0.546
+0.00%
$-- $16,224
12:12 AM $0.546
+0.00%
$-- $16,224
12:07 AM $0.546
+0.00%
$-- $16,224
12:05 AM $0.546
-0.02%
$-- $15,759
12:02 AM $0.546
+0.00%
$-- $14,784
11:57 PM $0.546
+0.00%
$-- $14,784
11:52 PM $0.546
+0.00%
$-- $14,784
11:47 PM $0.546
+0.00%
$-- $14,784
11:42 PM $0.546
+0.00%
$-- $14,784
11:37 PM $0.546
+0.00%
$-- $14,784
11:34 PM $0.546
+0.00%
$-- $14,784
11:32 PM $0.547
+0.00%
$-- $14,036
11:27 PM $0.547
+0.00%
$-- $14,036
11:22 PM $0.547
+0.00%
$-- $14,036
11:17 PM $0.547
+0.00%
$-- $14,036
11:12 PM $0.547
+0.00%
$-- $14,036
11:07 PM $0.547
+0.00%
$-- $14,036
11:05 PM $0.547
+0.00%
$-- $14,036
11:02 PM $0.547
-0.02%
$-- $13,837
11:00 PM $0.547
+0.00%
$-- $13,203
10:57 PM $0.548
+0.00%
$-- $12,861
10:53 PM $0.548
+0.00%
$-- $12,861
10:52 PM $0.548
+0.00%
$-- $12,471
10:47 PM $0.548
+0.00%
$-- $12,471
10:42 PM $0.548
+0.00%
$-- $12,471
10:37 PM $0.548
+0.00%
$-- $12,471
10:32 PM $0.548
+0.00%
$-- $12,471
10:27 PM $0.548
+0.00%
$-- $12,471
10:25 PM $0.548
+0.00%
$-- $12,471
10:22 PM $0.549
+0.00%
$-- $11,498
10:17 PM $0.549
+0.00%
$-- $11,498
10:12 PM $0.549
+0.00%
$-- $11,498
10:07 PM $0.549
+0.00%
$-- $11,498
10:02 PM $0.549
+0.00%
$-- $11,498
9:57 PM $0.549
+0.00%
$-- $11,498
9:52 PM $0.549
+0.00%
$-- $11,498
9:47 PM $0.549
+0.00%
$-- $11,498
9:45 PM $0.549
+0.00%
$-- $11,498
9:43 PM $0.549
+0.00%
$-- $11,340
9:42 PM $0.553
+0.00%
$-- $11,571
9:37 PM $0.553
+0.00%
$-- $11,571
9:32 PM $0.553
+0.00%
$-- $11,571