Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 8 AM $0.586
+0.00%
$16.15 million $16,151
Sep 30, 7 AM $0.586
+0.10%
$16.15 million $24,235
Sep 30, 6 AM $0.586
-0.10%
$16.14 million $24,235
Sep 30, 5 AM $0.586
+0.00%
$16.15 million $16,158
Sep 30, 4 AM $0.586
+0.00%
$16.15 million $16,182
Sep 30, 3 AM $0.586
+0.00%
$16.15 million $23,247
Sep 30, 2 AM $0.586
+0.00%
$16.15 million $23,247
Sep 30, 1 AM $0.586
+0.00%
$16.15 million $23,270
Sep 30, 12 AM $0.586
+0.00%
$16.15 million $23,270
Sep 29, 11 PM $0.586
+0.00%
$16.15 million $23,270
Sep 29, 10 PM $0.586
+0.00%
$16.15 million $25,880
Sep 29, 9 PM $0.586
+0.00%
$16.15 million $25,880
Sep 29, 8 PM $0.586
+0.00%
$16.15 million $25,880
Sep 29, 7 PM $0.586
+0.00%
$16.15 million $25,880
Sep 29, 6 PM $0.586
-0.11%
$16.15 million $25,950
Sep 29, 5 PM $0.587
+0.11%
$16.17 million $25,950
Sep 29, 4 PM $0.586
-0.14%
$16.15 million $27,226
Sep 29, 3 PM $0.587
-0.09%
$16.18 million $27,226
Sep 29, 2 PM $0.588
+0.23%
$16.19 million $24,332
Sep 29, 1 PM $0.586
-0.06%
$16.15 million $33,111
Sep 29, 12 PM $0.587
+0.28%
$16.16 million $53,588
Sep 29, 11 AM $0.585
+0.00%
$16.12 million $37,680
Sep 29, 10 AM $0.585
-0.20%
$16.12 million $37,837
Sep 29, 9 AM $0.586
-0.14%
$16.15 million $37,837
Sep 29, 8 AM $0.587
+0.03%
$16.17 million $37,837
Sep 29, 7 AM $0.587
+0.04%
$16.17 million $37,364
Sep 29, 6 AM $0.586
+0.13%
$16.16 million $36,642
Sep 29, 5 AM $0.586
+0.15%
$16.14 million $37,190
Sep 29, 4 AM $0.585
+0.00%
$16.12 million $37,804
Sep 29, 3 AM $0.585
+0.00%
$16.12 million $37,804
Sep 29, 2 AM $0.585
-0.15%
$16.12 million $37,804
Sep 29, 1 AM $0.586
+0.15%
$16.14 million $37,780
Sep 29, 12 AM $0.585
+0.00%
$16.12 million $24,546
Sep 28, 11 PM $0.585
-0.22%
$16.12 million $32,399
Sep 28, 10 PM $0.586
+0.00%
$16.15 million $36,078
Sep 28, 9 PM $0.586
+0.00%
$16.15 million $36,078
Sep 28, 8 PM $0.586
+0.00%
$16.15 million $36,666
Sep 28, 7 PM $0.586
-0.24%
$16.15 million $36,666
Sep 28, 6 PM $0.588
-0.07%
$16.2 million $36,596
Sep 28, 5 PM $0.588
+0.66%
$16.21 million $36,596
Sep 28, 4 PM $0.584
+0.42%
$16.1 million $47,105
Sep 28, 3 PM $0.582
-0.36%
$16.03 million $45,493
Sep 28, 2 PM $0.585
-1.79%
$16.11 million $45,423
Sep 28, 1 PM $0.592
+1.34%
$16.32 million $27,075
Sep 28, 12 PM $0.585
-0.04%
$16.1 million $19,249
Sep 28, 11 AM $0.585
-0.28%
$16.11 million $15,055
Sep 28, 10 AM $0.584
+0.00%
$16.09 million $9,231
Sep 28, 9 AM $0.584
+0.00%
$16.09 million $18,308
Sep 28, 8 AM $0.584
+0.00%
$16.09 million $18,308
Sep 28, 7 AM $0.584
+0.00%
$16.09 million $18,308