Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Historical Data

YNG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.701
-0.35%
$70.09 million $10,284
Nov 28, 2025 $0.704
+0.14%
$70.37 million $6,764
Nov 27, 2025 $0.707
-0.02%
$70.66 million $17,202
Nov 26, 2025 $0.706
+1.08%
$70.64 million $10,819
Nov 25, 2025 $0.703
+0.14%
$70.28 million $23,520
Nov 24, 2025 $0.704
+1.41%
$70.39 million $178,205
Nov 23, 2025 $0.698
+0.31%
$69.42 million $143,710
Nov 22, 2025 $0.695
-5.85%
$69.55 million $127,708
Nov 21, 2025 $0.738
-0.84%
$73.83 million $82,468
Nov 20, 2025 $0.745
-1.38%
$74.1 million $24,118
Nov 19, 2025 $0.75
-0.80%
$74.98 million $278,506
Nov 18, 2025 $0.757
+0.32%
$75.68 million $249,648
Nov 17, 2025 $0.753
-0.75%
$75.31 million $213,476
Nov 16, 2025 $0.757
-0.31%
$75.85 million $170,117
Nov 15, 2025 $0.76
+0.01%
$76.02 million $141,571
Nov 14, 2025 $0.762
-0.61%
$76.25 million $127,074
Nov 13, 2025 $0.765
-1.69%
$76.71 million $82,927
Nov 12, 2025 $0.755
+0.14%
$-- $24,027
Nov 11, 2025 $0.748
+0.32%
$74.76 million $30,831
Nov 10, 2025 $0.741
+0.02%
$-- $14,072
Nov 9, 2025 $0.746
+0.71%
$74.57 million $9,394
Nov 8, 2025 $0.736
-0.11%
$-- $1,757
Nov 7, 2025 $0.74
+0.32%
$74.01 million $181,090
Nov 6, 2025 $0.737
-4.15%
$73.67 million $153,319
Nov 5, 2025 $0.771
-1.55%
$77.1 million $132,744
Nov 4, 2025 $0.783
-3.03%
$78.27 million $107,341
Nov 3, 2025 $0.806
-0.98%
$80.58 million $69,642
Nov 2, 2025 $0.815
+0.11%
$81.45 million $56,848
Oct 31, 2025 $0.818
+0.06%
$81.82 million $48,690
Oct 30, 2025 $0.817
-2.60%
$81.72 million $64,039
Oct 29, 2025 $0.836
-0.53%
$83.58 million $42,813
Oct 28, 2025 $0.838
-0.39%
$83.79 million $33,983
Oct 27, 2025 $0.843
-3.74%
$84.26 million $25,606
Oct 26, 2025 $0.875
+0.60%
$87.51 million $345,510
Oct 24, 2025 $0.869
+0.26%
$86.9 million $328,992
Oct 23, 2025 $0.872
-0.12%
$87.21 million $313,076
Oct 22, 2025 $0.869
-0.32%
$87.22 million $299,350
Oct 21, 2025 $0.874
-0.08%
$87.25 million $295,320
Oct 20, 2025 $0.878
+0.34%
$87.84 million $282,773
Oct 19, 2025 $0.879
+0.47%
$87.86 million $271,872
Oct 18, 2025 $0.874
+0.00%
$-- $279,745
Oct 17, 2025 $0.874
-9.09%
$87.42 million $260,096
Oct 16, 2025 $0.958
-0.76%
$95.82 million $199,452
Oct 15, 2025 $0.962
-0.83%
$96.16 million $185,754
Oct 14, 2025 $0.97
+0.34%
$97.01 million $149,921
Oct 13, 2025 $0.97
-2.36%
$-- $122,183
Oct 12, 2025 $0.989
+0.94%
$98.91 million $100,040
Oct 11, 2025 $0.979
+0.07%
$97.95 million $78,487
Oct 10, 2025 $1
-0.88%
$-- $77,622
Oct 9, 2025 $1.01
-0.23%
$100.78 million $71,343