Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 9 AM $0.582
+0.03%
$16.04 million $29,158
Oct 2, 8 AM $0.582
+0.06%
$16.04 million $32,405
Oct 2, 7 AM $0.582
+0.00%
$16.03 million $16,240
Oct 2, 6 AM $0.582
+0.02%
$16.03 million $33,381
Oct 2, 5 AM $0.582
-0.09%
$16.02 million $33,381
Oct 2, 4 AM $0.582
-0.44%
$16.04 million $34,319
Oct 2, 3 AM $0.58
+0.04%
$15.98 million $16,188
Oct 2, 2 AM $0.58
+0.06%
$15.97 million $15,961
Oct 2, 1 AM $0.579
+0.59%
$15.96 million $15,536
Oct 2, 12 AM $0.576
+0.00%
$15.87 million $1,009
Oct 1, 11 PM $0.576
+0.00%
$15.87 million $1,009
Oct 1, 10 PM $0.576
+0.00%
$15.87 million $14,735
Oct 1, 9 PM $0.576
+0.00%
$15.87 million $14,735
Oct 1, 8 PM $0.576
+0.00%
$15.87 million $14,735
Oct 1, 7 PM $0.576
+0.00%
$15.87 million $14,735
Oct 1, 6 PM $0.576
-0.54%
$15.87 million $14,735
Oct 1, 5 PM $0.579
+0.20%
$15.96 million $14,239
Oct 1, 4 PM $0.578
-1.43%
$15.93 million $5,536
Oct 1, 3 PM $0.587
+0.61%
$16.16 million $4,979
Oct 1, 2 PM $0.583
-1.03%
$16.06 million $500
Oct 1, 1 PM $0.589
+0.03%
$16.23 million $5,112
Oct 1, 12 PM $0.589
-0.10%
$16.23 million $17,876
Oct 1, 11 AM $0.59
+0.20%
$16.24 million $24,378
Oct 1, 10 AM $0.588
-0.20%
$16.21 million $24,378
Oct 1, 9 AM $0.59
+0.00%
$16.24 million $24,080
Oct 1, 8 AM $0.588
+0.00%
$16.2 million $24,080
Oct 1, 7 AM $0.588
-0.33%
$16.19 million $24,080
Oct 1, 6 AM $0.59
+0.11%
$16.24 million $24,252
Oct 1, 5 AM $0.589
+0.06%
$16.22 million $23,907
Oct 1, 4 AM $0.589
-0.17%
$16.22 million $23,023
Oct 1, 3 AM $0.59
+0.00%
$16.24 million $14,160
Oct 1, 2 AM $0.591
+0.00%
$16.28 million $14,159
Oct 1, 1 AM $0.591
+0.00%
$16.28 million $14,159
Oct 1, 12 AM $0.591
+0.00%
$16.28 million $14,159
Sep 30, 11 PM $0.591
+0.00%
$16.28 million $14,159
Sep 30, 10 PM $0.591
+0.00%
$16.28 million $14,159
Sep 30, 9 PM $0.591
+0.00%
$16.28 million $14,159
Sep 30, 8 PM $0.591
+0.00%
$16.28 million $14,159
Sep 30, 7 PM $0.591
+0.00%
$16.28 million $26,980
Sep 30, 6 PM $0.591
+0.00%
$16.28 million $26,980
Sep 30, 5 PM $0.591
+0.00%
$16.28 million $26,980
Sep 30, 4 PM $0.591
+0.00%
$16.28 million $26,980
Sep 30, 3 PM $0.591
+0.53%
$16.28 million $26,980
Sep 30, 2 PM $0.588
-0.35%
$16.2 million $26,980
Sep 30, 1 PM $0.59
-2.50%
$16.25 million $24,040
Sep 30, 12 PM $0.6
+2.40%
$16.54 million $14,623
Sep 30, 11 AM $0.586
+0.00%
$16.15 million $16,151
Sep 30, 10 AM $0.586
-0.03%
$16.15 million $22,225
Sep 30, 9 AM $0.586
+0.03%
$16.16 million $22,225
Sep 30, 8 AM $0.586
+0.00%
$16.15 million $16,151