Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.498
-1.50%
$49.79 million $39,301
Jan 30, 2026 $0.511
+0.68%
$-- $8,499
Jan 29, 2026 $0.517
-0.37%
$-- $3,864
Jan 28, 2026 $0.523
-0.03%
$-- $2,628
Jan 27, 2026 $0.522
+0.67%
$52.15 million $60,679
Jan 26, 2026 $0.535
+0.66%
$-- $9,787
Jan 25, 2026 $0.528
-1.30%
$52.85 million $11,656
Jan 24, 2026 $0.536
-0.25%
$53.58 million $18,987
Jan 23, 2026 $0.554
-1.55%
$55.36 million $18,266
Jan 22, 2026 $0.558
-1.59%
$-- $3,999
Jan 21, 2026 $0.564
+0.30%
$56.35 million $27,448
Jan 20, 2026 $0.562
-1.55%
$56.25 million $25,155
Jan 19, 2026 $0.572
-0.73%
$57.22 million $9,300
Jan 18, 2026 $0.577
-0.73%
$57.66 million $4,467
Jan 17, 2026 $0.58
+0.12%
$-- $1,867
Jan 16, 2026 $0.577
-0.47%
$-- $1,879
Jan 15, 2026 $0.576
-0.36%
$57.64 million $10,982
Jan 14, 2026 $0.578
+0.13%
$57.81 million $21,065
Jan 13, 2026 $0.58
+1.49%
$58.03 million $8,392
Jan 12, 2026 $0.568
-0.70%
$56.77 million $8,901
Jan 11, 2026 $0.568
-0.42%
$56.83 million $2,245
Jan 9, 2026 $0.568
-0.38%
$56.8 million $11,114
Jan 8, 2026 $0.57
-0.27%
$-- $7,416
Jan 7, 2026 $0.572
-0.60%
$57.16 million $6,931
Jan 6, 2026 $0.579
+0.96%
$57.87 million $10,282
Jan 5, 2026 $0.576
+0.31%
$57.63 million $6,412
Jan 4, 2026 $0.572
+0.17%
$-- $1,355
Jan 3, 2026 $0.571
+0.53%
$57.13 million $23,605
Jan 2, 2026 $0.572
+1.14%
$-- $9,615
Jan 1, 2026 $0.565
+0.00%
$56.53 million $180,800
Dec 19, 2025 $0.644
-0.51%
$64.44 million $53,813
Dec 18, 2025 $0.647
-0.05%
$64.73 million $250,128
Dec 17, 2025 $0.644
-1.85%
$64.39 million $220,804
Dec 16, 2025 $0.679
-0.09%
$67.93 million $188,220
Dec 15, 2025 $0.679
-1.04%
$67.97 million $173,409
Dec 14, 2025 $0.683
-0.13%
$68.25 million $154,435
Dec 13, 2025 $0.684
-0.34%
$68.45 million $150,946
Dec 12, 2025 $0.682
-1.31%
$68.2 million $147,190
Dec 11, 2025 $0.696
-0.12%
$69.55 million $135,147
Dec 10, 2025 $0.698
-0.28%
$69.79 million $116,932
Dec 9, 2025 $0.694
+0.85%
$69.45 million $98,896
Dec 8, 2025 $0.689
+0.52%
$68.86 million $72,504
Dec 7, 2025 $0.682
-0.06%
$68.16 million $59,004
Dec 6, 2025 $0.684
+0.02%
$-- $34,708
Dec 5, 2025 $0.683
-0.85%
$68.34 million $34,000
Dec 4, 2025 $0.689
-0.55%
$68.86 million $12,083
Dec 3, 2025 $0.69
-1.09%
$69.02 million $53,937
Dec 2, 2025 $0.697
+1.43%
$69.7 million $18,009
Dec 1, 2025 $0.686
-1.15%
$68.63 million $11,044
Nov 30, 2025 $0.699
+0.16%
$69.42 million $19,285