Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 10 PM $0.575
-0.04%
$15.85 million $25,519
Oct 4, 9 PM $0.579
+0.54%
$15.94 million $22,614
Oct 4, 8 PM $0.576
+0.26%
$15.86 million $1,664
Oct 4, 7 PM $0.574
+0.00%
$15.81 million $462
Oct 4, 6 PM $0.574
+0.00%
$15.81 million $462
Oct 4, 5 PM $0.574
+0.00%
$15.81 million $462
Oct 4, 4 PM $0.574
+0.00%
$15.81 million $462
Oct 4, 3 PM $0.574
+0.00%
$15.81 million $462
Oct 4, 2 PM $0.574
+0.00%
$15.81 million $462
Oct 4, 1 PM $0.574
+0.00%
$15.81 million $1,899
Oct 4, 12 PM $0.574
+0.00%
$15.81 million $1,899
Oct 4, 11 AM $0.574
+0.00%
$15.81 million $1,899
Oct 4, 10 AM $0.574
+0.00%
$15.81 million $1,899
Oct 4, 9 AM $0.574
+0.00%
$15.81 million $1,899
Oct 4, 8 AM $0.579
-0.16%
$15.94 million $1,840
Oct 4, 7 AM $0.58
-0.25%
$15.96 million $1,438
Oct 4, 6 AM $0.581
+0.30%
$16 million $839
Oct 4, 5 AM $0.579
-0.29%
$15.96 million $839
Oct 4, 4 AM $0.581
+0.00%
$16 million $1
Oct 4, 3 AM $0.581
+0.00%
$16 million $1
Oct 3, 9 PM $0.58
+0.00%
$15.97 million $4,010
Oct 3, 4 PM $0.578
+0.00%
$15.93 million $6,140
Oct 3, 3 PM $0.58
+0.00%
$15.98 million $6,692
Oct 3, 11 AM $0.581
+0.00%
$16.01 million $5,058
Oct 3, 10 AM $0.581
+0.09%
$16.01 million $27,620
Oct 3, 9 AM $0.581
-0.09%
$15.99 million $27,620
Oct 3, 8 AM $0.581
+0.00%
$16.01 million $23,195
Oct 3, 7 AM $0.581
+0.00%
$16.01 million $23,195
Oct 3, 6 AM $0.581
+0.00%
$16.01 million $35,462
Oct 3, 5 AM $0.581
+0.00%
$16.01 million $35,462
Oct 3, 4 AM $0.581
+0.00%
$16.01 million $35,462
Oct 3, 3 AM $0.581
+0.00%
$16.01 million $50,695
Oct 3, 2 AM $0.581
+0.12%
$16.01 million $50,695
Oct 3, 1 AM $0.58
-0.12%
$15.99 million $50,695
Oct 3, 12 AM $0.581
+0.00%
$16.01 million $48,795
Oct 2, 11 PM $0.581
+0.10%
$16.01 million $48,795
Oct 2, 10 PM $0.581
-0.10%
$15.99 million $48,795
Oct 2, 9 PM $0.581
+0.00%
$16.01 million $48,661
Oct 2, 8 PM $0.581
+0.11%
$16.01 million $48,661
Oct 2, 7 PM $0.58
-0.02%
$15.99 million $48,661
Oct 2, 6 PM $0.581
-0.03%
$15.99 million $48,284
Oct 2, 5 PM $0.581
+0.00%
$16 million $47,597
Oct 2, 4 PM $0.581
-0.04%
$16 million $56,109
Oct 2, 3 PM $0.581
-0.03%
$16.01 million $55,574
Oct 2, 2 PM $0.581
+0.02%
$16.01 million $54,743
Oct 2, 1 PM $0.581
+0.00%
$16.01 million $39,003
Oct 2, 12 PM $0.581
+0.00%
$16.01 million $39,435
Oct 2, 11 AM $0.6
+3.06%
$16.52 million $38,801
Oct 2, 10 AM $0.582
-0.09%
$16.03 million $16,240
Oct 2, 9 AM $0.582
+0.03%
$16.04 million $29,158