Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 PM $0.483
+0.00%
$48.34 million $4,329
Apr 5, 12 PM $0.48
+0.00%
$48.03 million $2,795
Apr 5, 6 AM $0.481
-0.09%
$48.09 million $2,034
Apr 5, 5 AM $0.481
+0.00%
$48.12 million $776
Apr 2, 2 PM $0.483
+0.19%
$48.34 million $13,132
Apr 2, 1 PM $0.48
-0.06%
$47.98 million $11,732
Apr 2, 12 PM $0.48
-0.04%
$48.02 million $12,130
Apr 2, 10 AM $0.481
+0.00%
$48.07 million $11,411
Apr 2, 4 AM $0.481
-0.12%
$48.11 million $14,268
Apr 2, 3 AM $0.482
-0.06%
$48.2 million $13,668
Apr 2, 2 AM $0.483
-0.14%
$48.27 million $11,815
Apr 2, 1 AM $0.483
-0.31%
$48.34 million $10,750
Apr 1, 9 PM $0.488
+0.00%
$48.78 million $7,856
Apr 1, 6 PM $0.485
-0.44%
$48.51 million $7,511
Apr 1, 5 PM $0.487
+0.16%
$48.73 million $6,267
Apr 1, 1 PM $0.484
-0.12%
$48.44 million $10,654
Apr 1, 7 AM $0.488
+0.08%
$48.76 million $15,029
Apr 1, 6 AM $0.487
+0.17%
$48.72 million $14,402
Apr 1, 5 AM $0.486
+0.06%
$48.6 million $12,434
Download