Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Young Historical Data

YNG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 PM $0.493
+0.18%
$49.26 million $6,085
Apr 13, 5 PM $0.491
-0.04%
$49.11 million $4,205
Apr 13, 2 PM $0.491
+0.13%
$49.07 million $3,276
Apr 13, 1 PM $0.49
+0.00%
$48.98 million $2,141
Apr 12, 8 PM $0.49
+0.00%
$48.98 million $8,258
Apr 12, 3 PM $0.487
+0.00%
$48.74 million $13,048
Apr 12, 2 PM $0.488
+0.00%
$48.76 million $12,779
Apr 12, 1 PM $0.488
+0.00%
$48.78 million $12,489
Apr 12, 10 AM $0.488
+0.00%
$48.84 million $11,289
Apr 12, 2 AM $0.489
-0.01%
$48.89 million $10,834
Apr 12, 1 AM $0.49
-0.36%
$49 million $10,231
Apr 11, 11 PM $0.492
+0.00%
$49.24 million $5,878
Apr 11, 7 PM $0.494
+0.05%
$49.44 million $4,763
Apr 11, 6 PM $0.494
+0.34%
$49.41 million $3,738
Apr 11, 5 PM $0.492
+0.00%
$49.17 million $818
Apr 10, 2 PM $0.492
+0.21%
$49.19 million $9,971
Apr 10, 11 AM $0.49
+0.13%
$49.04 million $8,128
Apr 10, 7 AM $0.487
-0.13%
$48.7 million $6,707
Apr 9, 11 PM $0.488
-0.08%
$48.76 million $7,050
Apr 9, 10 PM $0.488
-0.52%
$48.82 million $6,926
Apr 9, 4 PM $0.49
+0.00%
$49.04 million $7,396
Apr 9, 3 PM $0.49
+0.16%
$48.95 million $7,004
Apr 9, 1 PM $0.486
+0.00%
$48.64 million $7,780
Apr 9, 1 AM $0.487
+0.00%
$48.72 million $7,411
Apr 8, 11 PM $0.488
-0.02%
$48.75 million $9,051
Apr 8, 10 PM $0.488
-0.05%
$48.79 million $12,361
Apr 8, 7 PM $0.488
+0.00%
$48.82 million $18,912
Apr 8, 5 PM $0.491
+0.00%
$49.06 million $19,841
Apr 8, 2 PM $0.488
-0.16%
$48.85 million $18,984
Apr 8, 12 AM $0.49
-0.52%
$48.97 million $19,716
Apr 7, 11 PM $0.492
+0.46%
$49.21 million $18,524
Apr 7, 10 PM $0.489
+0.47%
$48.93 million $15,314
Apr 7, 9 PM $0.487
+0.21%
$48.7 million $12,062
Apr 7, 8 PM $0.486
+0.00%
$48.56 million $9,225
Apr 7, 5 PM $0.484
+0.00%
$48.44 million $6,792
Apr 7, 2 PM $0.482
+0.00%
$48.23 million $7,729
Apr 7, 12 PM $0.483
+0.00%
$48.28 million $7,194
Apr 7, 11 AM $0.483
+0.00%
$48.28 million $6,553
Apr 7, 10 AM $0.483
-0.07%
$48.32 million $6,357
Apr 7, 9 AM $0.486
+0.00%
$48.61 million $6,497
Apr 6, 11 PM $0.483
-0.18%
$48.32 million $8,424
Apr 6, 10 PM $0.484
-0.09%
$48.41 million $9,562
Apr 6, 5 PM $0.486
-0.01%
$48.57 million $9,666
Apr 6, 2 PM $0.485
+0.00%
$48.53 million $9,469
Apr 6, 9 AM $0.487
+0.13%
$48.74 million $9,089
Apr 6, 12 AM $0.485
+0.00%
$48.54 million $7,933
Apr 5, 11 PM $0.485
+0.14%
$48.47 million $7,473
Apr 5, 10 PM $0.484
+0.12%
$48.39 million $4,973
Apr 5, 7 PM $0.483
+0.00%
$48.34 million $3,733
Apr 5, 6 PM $0.483
+0.00%
$48.34 million $4,329