Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Young Historical Data

YNG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 PM $0.5
+0.00%
$49.97 million $10,821
Apr 23, 12 PM $0.5
-0.12%
$49.99 million $10,817
Apr 23, 10 AM $0.498
+0.00%
$49.84 million $10,511
Apr 23, 9 AM $0.499
+0.00%
$49.88 million $10,286
Apr 23, 3 AM $0.499
-0.13%
$49.9 million $10,518
Apr 23, 12 AM $0.5
-0.08%
$50.03 million $12,220
Apr 22, 11 PM $0.501
-0.07%
$50.06 million $11,360
Apr 22, 2 PM $0.507
+0.00%
$50.68 million $9,165
Apr 22, 5 AM $0.505
+0.00%
$50.47 million $7,904
Apr 22, 3 AM $0.505
+0.00%
$50.51 million $5,677
Apr 22, 2 AM $0.504
+0.23%
$50.4 million $5,865
Apr 22, 12 AM $0.503
+0.00%
$50.31 million $3,586
Apr 21, 8 PM $0.5
+0.00%
$50.03 million $3,088
Apr 21, 7 PM $0.503
+0.00%
$50.27 million $2,169
Apr 20, 6 PM $0.503
+0.00%
$50.26 million $14,642
Apr 20, 4 PM $0.498
+0.00%
$49.78 million $12,338
Apr 20, 7 AM $0.494
+0.06%
$49.41 million $7,781
Apr 20, 1 AM $0.493
-0.01%
$49.35 million $7,622
Apr 19, 8 PM $0.493
+0.00%
$49.25 million $4,267
Apr 19, 6 PM $0.493
+0.00%
$49.31 million $3,142
Apr 19, 7 AM $0.494
+0.00%
$49.37 million $5,853
Apr 18, 11 AM $0.495
+0.00%
$49.52 million $12,612
Apr 18, 10 AM $0.496
-0.11%
$49.55 million $12,161
Apr 18, 8 AM $0.497
-0.14%
$49.65 million $12,147
Apr 18, 3 AM $0.498
+0.00%
$49.8 million $10,548
Apr 17, 6 PM $0.499
+0.00%
$49.88 million $10,975
Apr 17, 5 PM $0.501
+0.00%
$50.14 million $10,517
Apr 17, 4 PM $0.501
+0.00%
$50.14 million $9,895
Apr 17, 2 PM $0.5
+0.00%
$49.96 million $10,560
Apr 17, 1 PM $0.498
+0.10%
$49.77 million $12,195
Apr 17, 9 AM $0.497
+0.00%
$49.67 million $8,125
Apr 17, 2 AM $0.494
+0.00%
$49.4 million $8,158
Apr 17, 1 AM $0.494
+0.00%
$49.43 million $8,009
Apr 16, 7 PM $0.497
+0.06%
$49.66 million $7,706
Apr 16, 3 PM $0.496
+0.65%
$49.55 million $9,163
Apr 16, 2 PM $0.493
-0.03%
$49.31 million $7,339
Apr 16, 1 PM $0.494
-0.09%
$49.36 million $6,253
Apr 16, 7 AM $0.495
+0.00%
$49.49 million $3,324
Apr 15, 7 PM $0.497
+0.07%
$49.73 million $3,146
Apr 15, 5 PM $0.496
+0.00%
$49.63 million $2,888
Apr 14, 7 PM $0.494
+0.00%
$49.35 million $17,380
Apr 14, 6 PM $0.494
+0.01%
$49.39 million $17,004
Apr 14, 5 PM $0.494
+0.00%
$49.43 million $16,164
Apr 14, 4 PM $0.495
+0.00%
$49.46 million $16,740
Apr 14, 3 PM $0.495
-0.01%
$49.53 million $16,014
Apr 14, 2 PM $0.496
-0.54%
$49.57 million $15,457
Apr 14, 9 AM $0.498
+0.00%
$49.8 million $14,613
Apr 13, 11 PM $0.497
+0.18%
$49.74 million $13,952
Apr 13, 10 PM $0.496
+0.70%
$49.63 million $11,872
Apr 13, 7 PM $0.493
+0.18%
$49.26 million $6,085